| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.14 |
15.14 |
15.04 |
15.04 |
0.8K |
| 09:35 |
15.15 |
15.15 |
15.07 |
15.12 |
13.4K |
| 09:40 |
15.10 |
15.10 |
14.92 |
14.95 |
9.4K |
| 09:45 |
14.92 |
14.95 |
14.92 |
14.94 |
2.8K |
| 09:50 |
14.98 |
14.98 |
14.87 |
14.90 |
8.2K |
| 09:55 |
14.96 |
15.11 |
14.96 |
15.11 |
30.8K |
| 10:00 |
15.14 |
15.14 |
15.04 |
15.11 |
34.4K |
| 10:05 |
15.13 |
15.16 |
15.13 |
15.16 |
37.8K |
| 10:10 |
15.13 |
15.16 |
15.12 |
15.13 |
15.0K |
| 10:20 |
15.12 |
15.20 |
15.12 |
15.16 |
111.2K |
| 10:25 |
15.15 |
15.15 |
15.10 |
15.10 |
7.6K |
| 10:30 |
15.06 |
15.06 |
15.00 |
15.04 |
56.8K |
| 10:35 |
15.01 |
15.01 |
15.00 |
15.01 |
7.8K |
| 10:40 |
15.00 |
15.00 |
15.00 |
15.00 |
5.0K |
| 10:45 |
15.01 |
15.01 |
14.97 |
14.97 |
8.6K |
| 10:50 |
15.00 |
15.02 |
14.98 |
15.02 |
11.2K |
| 10:55 |
14.96 |
15.01 |
14.96 |
15.00 |
141.4K |
| 11:00 |
15.04 |
15.16 |
15.01 |
15.01 |
61.6K |
| 11:05 |
15.02 |
15.07 |
15.02 |
15.07 |
0.8K |
| 11:10 |
15.06 |
15.07 |
15.03 |
15.05 |
8.0K |
| 11:15 |
15.04 |
15.07 |
15.04 |
15.05 |
2.0K |
| 11:20 |
15.07 |
15.07 |
15.07 |
15.07 |
2.4K |
| 11:25 |
15.09 |
15.12 |
15.08 |
15.11 |
26.6K |
| 11:30 |
15.12 |
15.12 |
15.12 |
15.12 |
2.8K |
| 11:40 |
15.09 |
15.11 |
15.08 |
15.08 |
5.0K |
| 11:45 |
15.12 |
15.12 |
15.12 |
15.12 |
20.0K |
| 11:50 |
15.13 |
15.16 |
15.13 |
15.16 |
19.8K |
| 11:55 |
15.13 |
15.13 |
15.13 |
15.13 |
4.6K |
| 13:00 |
15.12 |
15.15 |
15.11 |
15.15 |
46.6K |
| 13:05 |
15.22 |
15.31 |
15.16 |
15.25 |
36.0K |
| 13:10 |
15.23 |
15.32 |
15.16 |
15.17 |
42.6K |
| 13:15 |
15.16 |
15.16 |
15.13 |
15.13 |
16.6K |
| 13:20 |
15.16 |
15.16 |
15.12 |
15.16 |
7.2K |
| 13:25 |
15.15 |
15.15 |
15.03 |
15.14 |
35.0K |
| 13:30 |
15.15 |
15.16 |
15.07 |
15.07 |
106.6K |
| 13:35 |
15.08 |
15.23 |
15.08 |
15.23 |
375.0K |
| 13:40 |
15.21 |
15.30 |
15.21 |
15.23 |
36.4K |
| 13:45 |
15.24 |
15.24 |
15.17 |
15.23 |
36.6K |
| 13:50 |
15.24 |
15.24 |
15.17 |
15.18 |
16.0K |
| 13:55 |
15.20 |
15.20 |
15.16 |
15.18 |
23.4K |
| 14:00 |
15.16 |
15.16 |
15.14 |
15.14 |
3.4K |
| 14:05 |
15.13 |
15.37 |
15.12 |
15.37 |
148.8K |
| 14:10 |
15.36 |
15.46 |
15.35 |
15.39 |
54.0K |
| 14:15 |
15.34 |
15.40 |
15.32 |
15.32 |
23.2K |
| 14:20 |
15.30 |
15.32 |
15.30 |
15.32 |
14.2K |
| 14:25 |
15.28 |
15.30 |
15.22 |
15.30 |
49.4K |
| 14:30 |
15.31 |
15.37 |
15.26 |
15.26 |
17.0K |
| 14:35 |
15.25 |
15.29 |
15.25 |
15.29 |
18.2K |
| 14:40 |
15.24 |
15.24 |
15.24 |
15.24 |
29.0K |
| 14:45 |
15.25 |
15.27 |
15.25 |
15.27 |
5.8K |
| 14:50 |
15.29 |
15.29 |
15.25 |
15.27 |
23.4K |
| 14:55 |
15.26 |
15.37 |
15.26 |
15.36 |
13.6K |
| 15:00 |
15.31 |
15.37 |
15.31 |
15.35 |
19.6K |
| 15:05 |
15.37 |
15.42 |
15.35 |
15.41 |
37.0K |
| 15:10 |
15.44 |
15.44 |
15.44 |
15.44 |
12.8K |
| 15:15 |
15.45 |
15.46 |
15.43 |
15.46 |
29.2K |
| 15:20 |
15.49 |
15.49 |
15.45 |
15.45 |
10.2K |
| 15:25 |
15.47 |
15.49 |
15.42 |
15.46 |
21.6K |
| 15:30 |
15.52 |
15.52 |
15.46 |
15.46 |
16.4K |
| 15:35 |
15.45 |
15.45 |
15.41 |
15.43 |
17.2K |
| 15:40 |
15.41 |
15.45 |
15.39 |
15.45 |
18.6K |
| 15:45 |
15.48 |
15.55 |
15.44 |
15.50 |
62.8K |
| 15:50 |
15.52 |
15.54 |
15.48 |
15.49 |
31.2K |
| 15:55 |
15.51 |
15.55 |
15.44 |
15.55 |
41.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|