| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.18 |
15.18 |
15.10 |
15.14 |
8.4K |
| 09:35 |
15.03 |
15.25 |
15.03 |
15.15 |
56.4K |
| 09:40 |
15.10 |
15.16 |
15.08 |
15.12 |
33.6K |
| 09:45 |
15.09 |
15.09 |
15.09 |
15.09 |
7.8K |
| 09:50 |
15.15 |
15.16 |
15.06 |
15.06 |
22.2K |
| 09:55 |
15.04 |
15.04 |
14.98 |
15.04 |
8.6K |
| 10:00 |
15.06 |
15.06 |
15.06 |
15.06 |
2.0K |
| 10:05 |
15.15 |
15.19 |
15.15 |
15.19 |
65.8K |
| 10:15 |
15.18 |
15.18 |
15.15 |
15.15 |
13.6K |
| 10:20 |
15.08 |
15.10 |
15.08 |
15.10 |
26.4K |
| 10:25 |
15.17 |
15.46 |
15.17 |
15.46 |
100.0K |
| 10:30 |
15.45 |
15.45 |
15.29 |
15.33 |
237.6K |
| 10:35 |
15.32 |
15.33 |
15.20 |
15.21 |
37.4K |
| 10:40 |
15.22 |
15.22 |
15.19 |
15.19 |
7.4K |
| 10:45 |
15.20 |
15.20 |
15.14 |
15.14 |
6.0K |
| 10:50 |
15.13 |
15.14 |
15.00 |
15.00 |
347.8K |
| 10:55 |
15.00 |
15.00 |
15.00 |
15.00 |
38.4K |
| 11:00 |
15.01 |
15.04 |
15.00 |
15.00 |
14.2K |
| 11:05 |
15.02 |
15.02 |
15.00 |
15.00 |
0.8K |
| 11:10 |
15.01 |
15.02 |
15.00 |
15.02 |
4.8K |
| 11:15 |
15.02 |
15.03 |
15.02 |
15.02 |
3.2K |
| 11:20 |
15.02 |
15.02 |
15.00 |
15.00 |
11.6K |
| 11:25 |
14.97 |
14.97 |
14.97 |
14.97 |
1.2K |
| 11:30 |
15.00 |
15.01 |
15.00 |
15.00 |
5.2K |
| 11:35 |
14.98 |
14.98 |
14.98 |
14.98 |
2.4K |
| 11:40 |
14.97 |
14.97 |
14.96 |
14.96 |
1.8K |
| 11:45 |
14.97 |
14.99 |
14.97 |
14.99 |
0.2K |
| 11:50 |
15.00 |
15.00 |
15.00 |
15.00 |
0.4K |
| 11:55 |
14.98 |
14.98 |
14.91 |
14.92 |
57.0K |
| 13:00 |
15.00 |
15.01 |
14.93 |
15.01 |
112.6K |
| 13:05 |
15.02 |
15.08 |
15.02 |
15.08 |
2.2K |
| 13:10 |
15.09 |
15.22 |
15.09 |
15.20 |
110.0K |
| 13:15 |
15.19 |
15.30 |
15.16 |
15.30 |
62.4K |
| 13:20 |
15.31 |
15.39 |
15.31 |
15.38 |
22.0K |
| 13:25 |
15.40 |
15.50 |
15.40 |
15.44 |
33.6K |
| 13:30 |
15.41 |
15.41 |
15.38 |
15.38 |
44.2K |
| 13:35 |
15.46 |
15.46 |
15.38 |
15.38 |
39.4K |
| 13:40 |
15.34 |
15.39 |
15.34 |
15.39 |
14.8K |
| 13:45 |
15.40 |
15.55 |
15.40 |
15.55 |
51.8K |
| 13:50 |
15.56 |
15.60 |
15.55 |
15.60 |
37.0K |
| 13:55 |
15.59 |
15.71 |
15.57 |
15.71 |
46.0K |
| 14:00 |
15.72 |
15.76 |
15.69 |
15.70 |
92.2K |
| 14:05 |
15.72 |
15.79 |
15.71 |
15.74 |
55.4K |
| 14:10 |
15.70 |
15.73 |
15.60 |
15.64 |
43.0K |
| 14:15 |
15.62 |
15.64 |
15.58 |
15.60 |
26.0K |
| 14:20 |
15.63 |
15.65 |
15.50 |
15.62 |
38.2K |
| 14:25 |
15.61 |
15.61 |
15.55 |
15.60 |
14.6K |
| 14:35 |
15.57 |
15.58 |
15.54 |
15.56 |
15.8K |
| 14:40 |
15.61 |
15.62 |
15.57 |
15.58 |
21.8K |
| 14:55 |
15.57 |
15.58 |
15.57 |
15.58 |
2.8K |
| 15:00 |
15.56 |
15.57 |
15.49 |
15.49 |
33.0K |
| 15:05 |
15.50 |
15.61 |
15.50 |
15.57 |
26.8K |
| 15:10 |
15.55 |
15.59 |
15.46 |
15.49 |
19.2K |
| 15:15 |
15.45 |
15.45 |
15.40 |
15.43 |
102.6K |
| 15:20 |
15.42 |
15.57 |
15.42 |
15.55 |
16.2K |
| 15:25 |
15.56 |
15.58 |
15.55 |
15.55 |
17.8K |
| 15:30 |
15.54 |
15.54 |
15.50 |
15.50 |
10.4K |
| 15:35 |
15.49 |
15.50 |
15.43 |
15.44 |
15.2K |
| 15:40 |
15.45 |
15.59 |
15.44 |
15.53 |
25.4K |
| 15:45 |
15.51 |
15.56 |
15.46 |
15.56 |
23.0K |
| 15:50 |
15.57 |
15.61 |
15.52 |
15.54 |
35.6K |
| 15:55 |
15.60 |
15.72 |
15.55 |
15.72 |
26.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|