| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.73 |
14.80 |
14.70 |
14.80 |
0.0K |
| 09:35 |
14.84 |
15.08 |
14.75 |
14.75 |
8.0K |
| 09:40 |
14.67 |
14.67 |
14.60 |
14.67 |
5.0K |
| 09:45 |
14.72 |
14.72 |
14.62 |
14.63 |
2.6K |
| 09:50 |
14.64 |
14.64 |
14.55 |
14.55 |
19.8K |
| 09:55 |
14.55 |
14.65 |
14.55 |
14.56 |
1.6K |
| 10:05 |
14.65 |
14.65 |
14.56 |
14.56 |
2.8K |
| 10:10 |
14.62 |
14.69 |
14.58 |
14.59 |
5.4K |
| 10:15 |
14.70 |
14.73 |
14.66 |
14.73 |
3.4K |
| 10:20 |
14.72 |
14.73 |
14.72 |
14.73 |
0.8K |
| 10:25 |
14.80 |
14.90 |
14.80 |
14.84 |
19.0K |
| 10:30 |
14.85 |
14.86 |
14.85 |
14.85 |
1.0K |
| 10:35 |
14.84 |
14.95 |
14.84 |
14.95 |
5.2K |
| 10:40 |
14.95 |
15.15 |
14.95 |
15.13 |
228.0K |
| 10:45 |
15.14 |
15.15 |
15.07 |
15.08 |
27.0K |
| 10:50 |
15.00 |
15.02 |
14.95 |
15.01 |
130.4K |
| 10:55 |
15.02 |
15.06 |
15.02 |
15.05 |
6.0K |
| 11:00 |
15.04 |
15.07 |
15.04 |
15.07 |
14.8K |
| 11:05 |
15.00 |
15.05 |
15.00 |
15.02 |
10.8K |
| 11:10 |
15.00 |
15.02 |
14.99 |
15.02 |
13.2K |
| 11:15 |
14.96 |
15.04 |
14.96 |
15.03 |
30.0K |
| 11:20 |
15.04 |
15.05 |
15.04 |
15.05 |
9.2K |
| 11:25 |
15.04 |
15.04 |
15.01 |
15.02 |
7.6K |
| 11:30 |
15.04 |
15.04 |
15.04 |
15.04 |
15.4K |
| 11:35 |
15.05 |
15.05 |
15.03 |
15.03 |
8.2K |
| 11:45 |
15.04 |
15.05 |
15.04 |
15.04 |
3.2K |
| 11:50 |
15.03 |
15.03 |
15.01 |
15.02 |
4.6K |
| 11:55 |
15.01 |
15.02 |
15.01 |
15.02 |
2.0K |
| 13:00 |
15.04 |
15.20 |
15.04 |
15.12 |
329.6K |
| 13:05 |
15.20 |
15.47 |
15.16 |
15.45 |
163.6K |
| 13:10 |
15.50 |
15.58 |
15.50 |
15.54 |
47.8K |
| 13:15 |
15.53 |
15.54 |
15.44 |
15.44 |
26.8K |
| 13:20 |
15.45 |
15.65 |
15.45 |
15.64 |
73.2K |
| 13:25 |
15.62 |
15.62 |
15.55 |
15.55 |
6.8K |
| 13:30 |
15.56 |
15.65 |
15.53 |
15.56 |
257.0K |
| 13:35 |
15.55 |
15.74 |
15.48 |
15.64 |
527.2K |
| 13:40 |
15.65 |
15.65 |
15.48 |
15.49 |
101.8K |
| 13:45 |
15.50 |
15.53 |
15.45 |
15.52 |
12.0K |
| 13:50 |
15.53 |
15.53 |
15.46 |
15.46 |
14.0K |
| 13:55 |
15.45 |
15.46 |
15.31 |
15.38 |
38.2K |
| 14:00 |
15.36 |
15.39 |
15.17 |
15.39 |
107.4K |
| 14:05 |
15.41 |
15.48 |
15.41 |
15.48 |
19.2K |
| 14:10 |
15.50 |
15.50 |
15.40 |
15.40 |
17.8K |
| 14:15 |
15.41 |
15.49 |
15.41 |
15.41 |
7.4K |
| 14:20 |
15.42 |
15.42 |
15.29 |
15.34 |
79.0K |
| 14:25 |
15.32 |
15.32 |
15.29 |
15.29 |
11.2K |
| 14:30 |
15.30 |
15.30 |
15.29 |
15.29 |
24.8K |
| 14:35 |
15.30 |
15.30 |
15.30 |
15.30 |
0.6K |
| 14:40 |
15.29 |
15.29 |
15.27 |
15.27 |
16.2K |
| 14:45 |
15.26 |
15.26 |
15.11 |
15.16 |
50.0K |
| 14:50 |
15.15 |
15.19 |
15.12 |
15.13 |
84.0K |
| 14:55 |
15.16 |
15.16 |
15.16 |
15.16 |
10.8K |
| 15:00 |
15.20 |
15.20 |
15.20 |
15.20 |
10.0K |
| 15:05 |
15.23 |
15.23 |
15.23 |
15.23 |
1.8K |
| 15:10 |
15.22 |
15.23 |
15.22 |
15.22 |
0.0K |
| 15:15 |
15.21 |
15.26 |
15.20 |
15.26 |
37.8K |
| 15:25 |
15.23 |
15.24 |
15.23 |
15.23 |
2.4K |
| 15:30 |
15.26 |
15.26 |
15.19 |
15.24 |
16.4K |
| 15:35 |
15.21 |
15.30 |
15.21 |
15.29 |
39.6K |
| 15:40 |
15.28 |
15.28 |
15.13 |
15.17 |
62.2K |
| 15:45 |
15.18 |
15.27 |
15.18 |
15.27 |
12.8K |
| 15:50 |
15.23 |
15.23 |
15.16 |
15.22 |
40.8K |
| 15:55 |
15.26 |
15.30 |
15.10 |
15.30 |
119.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|