| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.60 |
14.84 |
14.55 |
14.74 |
5,518.4K |
| 09:35 |
14.80 |
15.02 |
14.80 |
15.02 |
26.0K |
| 09:40 |
15.03 |
15.09 |
15.01 |
15.05 |
46.0K |
| 09:45 |
15.13 |
15.44 |
15.07 |
15.44 |
82.4K |
| 09:50 |
15.45 |
15.56 |
15.39 |
15.47 |
133.4K |
| 09:55 |
15.49 |
15.52 |
15.36 |
15.49 |
130.6K |
| 10:00 |
15.47 |
15.55 |
15.37 |
15.37 |
74.8K |
| 10:05 |
15.34 |
15.34 |
15.26 |
15.26 |
18.4K |
| 10:10 |
15.25 |
15.32 |
15.19 |
15.21 |
33.2K |
| 10:15 |
15.20 |
15.27 |
15.18 |
15.27 |
26.4K |
| 10:20 |
15.28 |
15.28 |
15.15 |
15.22 |
25.8K |
| 10:25 |
15.20 |
15.22 |
15.13 |
15.14 |
37.6K |
| 10:30 |
15.20 |
15.21 |
15.14 |
15.14 |
15.2K |
| 10:35 |
15.15 |
15.15 |
15.14 |
15.14 |
1.4K |
| 10:40 |
15.15 |
15.15 |
15.15 |
15.15 |
2.2K |
| 10:45 |
15.12 |
15.15 |
15.12 |
15.12 |
67.6K |
| 10:50 |
15.11 |
15.14 |
15.08 |
15.12 |
42.6K |
| 11:00 |
15.14 |
15.14 |
15.10 |
15.11 |
44.8K |
| 11:05 |
15.09 |
15.11 |
15.09 |
15.10 |
0.4K |
| 11:10 |
15.04 |
15.10 |
15.03 |
15.10 |
39.6K |
| 11:15 |
15.11 |
15.14 |
15.11 |
15.14 |
5.2K |
| 11:20 |
15.15 |
15.15 |
15.15 |
15.15 |
2.0K |
| 11:30 |
15.16 |
15.28 |
15.15 |
15.28 |
109.0K |
| 11:35 |
15.27 |
15.39 |
15.27 |
15.34 |
7.4K |
| 11:40 |
15.31 |
15.32 |
15.26 |
15.32 |
81.6K |
| 11:45 |
15.29 |
15.29 |
15.24 |
15.24 |
6.2K |
| 11:55 |
15.22 |
15.23 |
15.16 |
15.16 |
45.0K |
| 13:00 |
15.15 |
15.25 |
15.15 |
15.24 |
79.8K |
| 13:05 |
15.23 |
15.23 |
15.18 |
15.18 |
39.2K |
| 13:10 |
15.19 |
15.20 |
15.18 |
15.19 |
24.8K |
| 13:15 |
15.20 |
15.25 |
15.20 |
15.23 |
42.6K |
| 13:20 |
15.22 |
15.22 |
15.12 |
15.15 |
37.2K |
| 13:25 |
15.15 |
15.15 |
15.12 |
15.15 |
88.4K |
| 13:30 |
15.22 |
15.22 |
15.16 |
15.20 |
25.0K |
| 13:35 |
15.18 |
15.18 |
15.17 |
15.17 |
10.6K |
| 13:40 |
15.16 |
15.25 |
15.15 |
15.24 |
44.4K |
| 13:45 |
15.24 |
15.27 |
15.24 |
15.26 |
8.4K |
| 13:50 |
15.25 |
15.25 |
15.19 |
15.21 |
6.8K |
| 13:55 |
15.20 |
15.31 |
15.19 |
15.29 |
28.4K |
| 14:00 |
15.27 |
15.36 |
15.27 |
15.35 |
27.2K |
| 14:05 |
15.35 |
15.47 |
15.35 |
15.46 |
59.2K |
| 14:10 |
15.50 |
15.52 |
15.48 |
15.48 |
42.8K |
| 14:15 |
15.48 |
15.48 |
15.47 |
15.47 |
17.8K |
| 14:20 |
15.47 |
15.51 |
15.41 |
15.41 |
22.4K |
| 14:25 |
15.41 |
15.41 |
15.25 |
15.25 |
11.0K |
| 14:30 |
15.23 |
15.23 |
15.22 |
15.22 |
1.8K |
| 14:35 |
15.16 |
15.26 |
15.16 |
15.25 |
26.8K |
| 14:45 |
15.30 |
15.30 |
15.29 |
15.29 |
14.6K |
| 14:50 |
15.29 |
15.29 |
15.25 |
15.25 |
17.0K |
| 14:55 |
15.21 |
15.21 |
15.19 |
15.20 |
61.0K |
| 15:00 |
15.19 |
15.19 |
15.16 |
15.16 |
32.8K |
| 15:05 |
15.18 |
15.19 |
15.16 |
15.16 |
7.0K |
| 15:10 |
15.11 |
15.16 |
15.11 |
15.15 |
2.0K |
| 15:15 |
15.16 |
15.18 |
15.16 |
15.18 |
12.0K |
| 15:20 |
15.15 |
15.16 |
14.99 |
15.07 |
58.4K |
| 15:25 |
15.12 |
15.16 |
15.12 |
15.14 |
4.8K |
| 15:35 |
15.06 |
15.11 |
15.06 |
15.10 |
1.0K |
| 15:40 |
15.11 |
15.15 |
15.11 |
15.14 |
2.6K |
| 15:45 |
15.12 |
15.14 |
15.12 |
15.13 |
1.8K |
| 15:50 |
15.12 |
15.12 |
15.11 |
15.11 |
1.8K |
| 15:55 |
15.10 |
15.13 |
15.04 |
15.04 |
11.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|