| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.40 |
15.64 |
15.38 |
15.58 |
20.4K |
| 09:35 |
15.54 |
15.74 |
15.54 |
15.68 |
58.2K |
| 09:40 |
15.70 |
15.70 |
15.44 |
15.70 |
73.8K |
| 09:45 |
15.56 |
15.66 |
15.52 |
15.60 |
17.6K |
| 09:50 |
15.56 |
15.56 |
15.42 |
15.46 |
38.6K |
| 09:55 |
15.42 |
15.74 |
15.40 |
15.68 |
104.2K |
| 10:00 |
15.60 |
15.64 |
15.46 |
15.48 |
21.4K |
| 10:05 |
15.52 |
15.52 |
15.48 |
15.50 |
53.0K |
| 10:10 |
15.50 |
15.56 |
15.46 |
15.48 |
34.8K |
| 10:15 |
15.38 |
15.44 |
15.14 |
15.36 |
73.0K |
| 10:20 |
15.38 |
15.38 |
15.00 |
15.00 |
94.4K |
| 10:25 |
15.12 |
15.30 |
15.12 |
15.16 |
65.2K |
| 10:30 |
15.22 |
15.22 |
15.06 |
15.16 |
76.2K |
| 10:35 |
15.20 |
15.24 |
15.14 |
15.22 |
42.8K |
| 10:40 |
15.24 |
15.24 |
15.22 |
15.22 |
0.6K |
| 10:45 |
15.20 |
15.20 |
15.18 |
15.18 |
0.6K |
| 11:05 |
15.16 |
15.16 |
15.08 |
15.08 |
16.2K |
| 11:10 |
15.08 |
15.22 |
15.08 |
15.22 |
37.6K |
| 11:15 |
15.20 |
15.22 |
15.20 |
15.22 |
11.0K |
| 11:20 |
15.24 |
15.46 |
15.24 |
15.42 |
33.4K |
| 11:25 |
15.38 |
15.38 |
15.38 |
15.38 |
0.8K |
| 11:35 |
15.34 |
15.42 |
15.28 |
15.42 |
4.8K |
| 11:40 |
15.40 |
15.40 |
15.30 |
15.36 |
9.8K |
| 11:45 |
15.32 |
15.32 |
15.16 |
15.16 |
12.4K |
| 11:50 |
15.14 |
15.14 |
15.12 |
15.12 |
3.0K |
| 13:00 |
15.16 |
15.16 |
15.16 |
15.16 |
0.2K |
| 13:05 |
15.14 |
15.16 |
15.14 |
15.16 |
2.2K |
| 13:10 |
15.20 |
15.20 |
15.20 |
15.20 |
9.6K |
| 13:15 |
15.16 |
15.18 |
15.16 |
15.18 |
16.0K |
| 13:20 |
15.20 |
15.24 |
15.20 |
15.24 |
1.6K |
| 13:25 |
15.06 |
15.18 |
14.76 |
15.18 |
129.6K |
| 13:30 |
15.16 |
15.18 |
15.14 |
15.16 |
4.2K |
| 13:35 |
15.12 |
15.16 |
15.12 |
15.16 |
1.6K |
| 13:40 |
15.14 |
15.18 |
15.04 |
15.12 |
13.0K |
| 13:45 |
15.00 |
15.14 |
14.90 |
15.14 |
53.8K |
| 13:50 |
15.12 |
15.12 |
15.12 |
15.12 |
2.2K |
| 13:55 |
15.14 |
15.14 |
15.14 |
15.14 |
1.8K |
| 14:00 |
15.16 |
15.20 |
15.08 |
15.20 |
6.6K |
| 14:05 |
15.18 |
15.20 |
15.18 |
15.18 |
3.0K |
| 14:10 |
15.16 |
15.22 |
15.16 |
15.20 |
4.8K |
| 14:15 |
15.18 |
15.22 |
15.18 |
15.20 |
2.6K |
| 14:20 |
15.18 |
15.20 |
15.18 |
15.20 |
3.0K |
| 14:25 |
15.22 |
15.24 |
15.16 |
15.22 |
4.2K |
| 14:30 |
15.24 |
15.26 |
15.22 |
15.22 |
4.8K |
| 14:35 |
15.24 |
15.26 |
15.24 |
15.26 |
6.4K |
| 14:45 |
15.16 |
15.26 |
15.16 |
15.24 |
13.4K |
| 14:50 |
15.04 |
15.14 |
15.04 |
15.14 |
66.8K |
| 14:55 |
15.16 |
15.16 |
15.16 |
15.16 |
0.8K |
| 15:00 |
15.14 |
15.16 |
15.14 |
15.16 |
2.2K |
| 15:05 |
15.10 |
15.14 |
15.10 |
15.12 |
2.8K |
| 15:10 |
15.12 |
15.14 |
15.08 |
15.12 |
3.0K |
| 15:15 |
15.14 |
15.14 |
14.92 |
15.04 |
11.2K |
| 15:20 |
15.02 |
15.16 |
15.00 |
15.12 |
41.0K |
| 15:25 |
15.14 |
15.14 |
14.98 |
15.06 |
25.6K |
| 15:30 |
15.00 |
15.06 |
15.00 |
15.06 |
10.2K |
| 15:35 |
15.08 |
15.08 |
15.08 |
15.08 |
1.0K |
| 15:40 |
15.04 |
15.08 |
15.00 |
15.06 |
7.8K |
| 15:45 |
15.04 |
15.04 |
14.98 |
14.98 |
11.4K |
| 15:50 |
15.00 |
15.02 |
14.98 |
15.02 |
5.4K |
| 15:55 |
15.00 |
15.10 |
14.96 |
14.96 |
55.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|