| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.68 |
15.68 |
15.24 |
15.38 |
6.2K |
| 09:35 |
15.28 |
15.28 |
15.12 |
15.20 |
20.0K |
| 09:40 |
15.12 |
15.12 |
15.06 |
15.08 |
17.8K |
| 09:45 |
15.14 |
15.26 |
15.14 |
15.22 |
7.6K |
| 09:50 |
15.24 |
15.36 |
15.24 |
15.36 |
1.8K |
| 10:00 |
15.34 |
15.40 |
15.24 |
15.38 |
17.4K |
| 10:05 |
15.40 |
15.46 |
15.40 |
15.46 |
20.0K |
| 10:10 |
15.48 |
15.52 |
15.48 |
15.52 |
2.2K |
| 10:15 |
15.48 |
15.56 |
15.48 |
15.56 |
8.4K |
| 10:20 |
15.58 |
15.58 |
15.50 |
15.58 |
6.4K |
| 10:25 |
15.62 |
15.62 |
15.60 |
15.60 |
13.8K |
| 10:30 |
15.62 |
15.62 |
15.58 |
15.58 |
0.8K |
| 10:35 |
15.62 |
15.68 |
15.60 |
15.60 |
14.8K |
| 10:40 |
15.58 |
15.60 |
15.52 |
15.56 |
22.6K |
| 10:45 |
15.60 |
15.64 |
15.60 |
15.64 |
3.0K |
| 10:50 |
15.60 |
15.64 |
15.60 |
15.64 |
6.4K |
| 10:55 |
15.62 |
15.70 |
15.60 |
15.68 |
8.2K |
| 11:00 |
15.64 |
15.70 |
15.64 |
15.70 |
2.0K |
| 11:05 |
15.68 |
15.70 |
15.68 |
15.70 |
2.6K |
| 11:10 |
15.64 |
15.68 |
15.62 |
15.64 |
7.2K |
| 11:15 |
15.66 |
15.68 |
15.66 |
15.68 |
3.4K |
| 11:25 |
15.66 |
15.68 |
15.66 |
15.68 |
5.2K |
| 11:30 |
15.70 |
15.70 |
15.54 |
15.54 |
6.2K |
| 11:35 |
15.62 |
15.64 |
15.60 |
15.62 |
8.0K |
| 11:40 |
15.60 |
15.64 |
15.60 |
15.64 |
4.8K |
| 11:45 |
15.66 |
15.66 |
15.64 |
15.66 |
1.4K |
| 11:50 |
15.68 |
15.68 |
15.64 |
15.64 |
3.2K |
| 11:55 |
15.68 |
15.68 |
15.60 |
15.66 |
8.2K |
| 13:00 |
15.64 |
15.68 |
15.64 |
15.68 |
2.2K |
| 13:05 |
15.70 |
15.72 |
15.66 |
15.66 |
25.8K |
| 13:10 |
15.62 |
15.64 |
15.60 |
15.64 |
1.8K |
| 13:15 |
15.62 |
15.62 |
15.58 |
15.62 |
5.4K |
| 13:20 |
15.60 |
15.60 |
15.60 |
15.60 |
2.8K |
| 13:25 |
15.62 |
15.62 |
15.58 |
15.60 |
2.4K |
| 13:30 |
15.56 |
15.56 |
15.48 |
15.52 |
21.2K |
| 13:35 |
15.54 |
15.54 |
15.34 |
15.34 |
49.8K |
| 13:40 |
15.42 |
15.42 |
15.30 |
15.36 |
14.4K |
| 13:45 |
15.38 |
15.52 |
15.24 |
15.52 |
82.2K |
| 13:50 |
15.54 |
15.56 |
15.40 |
15.46 |
77.2K |
| 13:55 |
15.44 |
15.44 |
15.38 |
15.38 |
30.0K |
| 14:00 |
15.38 |
15.38 |
15.28 |
15.30 |
45.0K |
| 14:05 |
15.34 |
15.34 |
15.18 |
15.26 |
88.8K |
| 14:10 |
15.18 |
15.20 |
15.14 |
15.20 |
16.0K |
| 14:15 |
15.08 |
15.14 |
14.96 |
15.12 |
81.8K |
| 14:20 |
15.16 |
15.34 |
15.16 |
15.34 |
80.2K |
| 14:25 |
15.38 |
15.38 |
15.18 |
15.20 |
55.0K |
| 14:30 |
15.22 |
15.22 |
15.10 |
15.18 |
2.6K |
| 14:35 |
15.22 |
15.26 |
15.18 |
15.26 |
9.0K |
| 14:40 |
15.28 |
15.34 |
15.26 |
15.34 |
8.0K |
| 14:45 |
15.22 |
15.26 |
15.20 |
15.26 |
17.2K |
| 14:50 |
15.32 |
15.38 |
15.24 |
15.38 |
15.8K |
| 15:00 |
15.40 |
15.42 |
15.40 |
15.42 |
1.4K |
| 15:05 |
15.30 |
15.30 |
15.30 |
15.30 |
7.0K |
| 15:10 |
15.34 |
15.36 |
15.30 |
15.30 |
1.8K |
| 15:15 |
15.32 |
15.38 |
15.32 |
15.38 |
6.0K |
| 15:20 |
15.40 |
15.40 |
15.40 |
15.40 |
0.4K |
| 15:25 |
15.42 |
15.42 |
15.40 |
15.40 |
2.6K |
| 15:30 |
15.36 |
15.38 |
15.30 |
15.38 |
26.8K |
| 15:35 |
15.48 |
15.52 |
15.48 |
15.50 |
35.6K |
| 15:40 |
15.50 |
15.50 |
15.42 |
15.48 |
5.6K |
| 15:45 |
15.46 |
15.46 |
15.36 |
15.40 |
23.4K |
| 15:55 |
15.46 |
15.58 |
15.44 |
15.44 |
50.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|