力勤资源

2245
🏛️ 香港 →
22.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.36 12.62 11.88 11.98 242.8K
09:35 12.04 12.06 11.78 11.92 26.2K
09:40 11.94 12.06 11.94 12.06 68.4K
09:45 12.00 12.06 11.90 11.90 68.6K
09:50 11.94 11.94 11.88 11.94 56.4K
09:55 11.90 12.04 11.84 12.04 61.4K
10:00 11.96 11.96 11.90 11.90 12.8K
10:05 11.94 11.94 11.94 11.94 1.2K
10:15 11.90 11.90 11.90 11.90 2.6K
10:20 11.96 11.98 11.90 11.98 2.8K
10:30 11.88 11.96 11.88 11.96 13.6K
10:35 11.98 12.06 11.98 12.06 7.2K
10:40 12.12 12.26 12.12 12.22 72.4K
10:45 12.20 12.22 12.20 12.20 38.8K
10:55 12.22 12.24 12.18 12.24 44.6K
11:00 12.30 12.42 12.30 12.42 82.8K
11:05 12.50 12.50 12.48 12.48 10.4K
11:10 12.46 12.56 12.44 12.56 16.2K
11:15 12.58 12.98 12.58 12.96 92.0K
11:20 13.02 13.32 12.92 12.94 102.6K
11:25 12.96 13.24 12.96 13.00 96.2K
11:30 13.08 13.14 12.92 12.94 50.4K
11:35 12.96 13.10 12.96 13.08 57.0K
11:40 13.06 13.14 12.90 12.90 109.0K
11:45 12.92 13.06 12.84 13.04 48.0K
11:50 13.02 13.02 12.96 12.96 0.2K
11:55 12.90 12.90 12.80 12.80 9.2K
13:00 12.92 12.92 12.80 12.80 98.0K
13:05 12.82 12.84 12.80 12.84 28.8K
13:10 12.94 12.94 12.94 12.94 1.4K
13:15 12.90 13.06 12.90 12.94 160.4K
13:20 12.92 12.92 12.76 12.82 103.6K
13:25 12.80 12.80 12.76 12.76 18.0K
13:30 12.78 12.78 12.78 12.78 3.6K
13:40 12.76 12.76 12.76 12.76 0.0K
13:45 12.74 12.74 12.74 12.74 43.8K
13:50 12.68 12.68 12.60 12.60 21.0K
13:55 12.58 12.60 12.58 12.60 4.0K
14:00 12.58 12.58 12.58 12.58 1.0K
14:05 12.60 12.62 12.60 12.62 1.4K
14:10 12.64 12.64 12.64 12.64 0.6K
14:15 12.66 12.66 12.62 12.62 26.8K
14:20 12.60 12.60 12.60 12.60 28.8K
14:25 12.64 12.72 12.64 12.72 12.8K
14:30 12.70 12.74 12.70 12.74 13.8K
14:35 12.80 12.82 12.76 12.76 143.4K
14:40 12.72 12.72 12.72 12.72 0.4K
14:45 12.74 12.74 12.68 12.72 19.4K
14:50 12.66 12.72 12.56 12.58 104.4K
14:55 12.62 12.62 12.62 12.62 6.2K
15:00 12.48 12.50 12.48 12.50 61.6K
15:05 12.48 12.50 12.48 12.50 17.0K
15:15 12.52 12.92 12.52 12.88 204.8K
15:20 12.94 12.94 12.66 12.66 68.2K
15:25 12.74 12.74 12.64 12.64 2.6K
15:30 12.66 12.78 12.66 12.78 8.0K
15:35 12.68 12.82 12.68 12.72 38.8K
15:40 12.66 12.72 12.66 12.72 10.4K
15:45 12.72 12.72 12.72 12.72 49.6K
15:50 12.70 12.70 12.70 12.70 2.2K
15:55 12.64 12.70 12.64 12.64 52.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据