| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.58 |
11.60 |
11.28 |
11.28 |
7.6K |
| 09:35 |
11.22 |
11.22 |
11.20 |
11.20 |
4.4K |
| 09:40 |
11.22 |
11.30 |
11.20 |
11.30 |
0.0K |
| 09:50 |
11.42 |
11.42 |
11.36 |
11.38 |
0.6K |
| 10:00 |
11.26 |
11.26 |
11.26 |
11.26 |
7.4K |
| 10:20 |
11.22 |
11.26 |
11.18 |
11.26 |
46.0K |
| 10:30 |
11.24 |
11.26 |
11.20 |
11.26 |
41.8K |
| 10:35 |
11.30 |
11.36 |
11.24 |
11.24 |
49.4K |
| 10:40 |
11.30 |
11.32 |
11.30 |
11.32 |
5.2K |
| 10:45 |
11.30 |
11.30 |
11.30 |
11.30 |
17.8K |
| 11:05 |
11.28 |
11.28 |
11.28 |
11.28 |
0.4K |
| 11:15 |
11.26 |
11.26 |
11.26 |
11.26 |
3.4K |
| 11:40 |
11.24 |
11.24 |
11.24 |
11.24 |
2.2K |
| 13:00 |
11.22 |
11.22 |
11.22 |
11.22 |
9.2K |
| 13:10 |
11.24 |
11.36 |
11.22 |
11.36 |
50.2K |
| 13:15 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0K |
| 13:20 |
11.42 |
11.50 |
11.42 |
11.50 |
0.4K |
| 13:25 |
11.44 |
11.44 |
11.44 |
11.44 |
4.2K |
| 13:30 |
11.46 |
11.48 |
11.42 |
11.42 |
26.6K |
| 13:40 |
11.44 |
11.44 |
11.44 |
11.44 |
5.0K |
| 13:55 |
11.38 |
11.46 |
11.36 |
11.46 |
23.4K |
| 14:00 |
11.48 |
11.66 |
11.48 |
11.54 |
33.6K |
| 14:05 |
11.48 |
11.48 |
11.48 |
11.48 |
3.4K |
| 14:30 |
11.46 |
11.46 |
11.46 |
11.46 |
4.4K |
| 14:45 |
11.42 |
11.44 |
11.42 |
11.44 |
3.2K |
| 14:50 |
11.40 |
11.40 |
11.36 |
11.40 |
9.6K |
| 15:10 |
11.36 |
11.36 |
11.26 |
11.28 |
159.2K |
| 15:15 |
11.30 |
11.36 |
11.30 |
11.36 |
7.4K |
| 15:20 |
11.34 |
11.36 |
11.34 |
11.36 |
2.6K |
| 15:25 |
11.40 |
11.42 |
11.40 |
11.40 |
36.6K |
| 15:30 |
11.42 |
11.50 |
11.40 |
11.50 |
20.8K |
| 15:35 |
11.46 |
11.48 |
11.44 |
11.48 |
36.4K |
| 15:40 |
11.46 |
11.46 |
11.42 |
11.44 |
43.4K |
| 15:45 |
11.44 |
11.68 |
11.44 |
11.68 |
284.6K |
| 15:50 |
11.84 |
11.84 |
11.50 |
11.50 |
140.0K |
| 15:55 |
11.48 |
11.74 |
11.44 |
11.72 |
151.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|