| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.12 |
11.00 |
11.02 |
26.0K |
| 09:40 |
11.10 |
11.54 |
11.10 |
11.38 |
77.0K |
| 09:45 |
11.34 |
11.44 |
11.32 |
11.32 |
16.0K |
| 09:50 |
11.32 |
11.46 |
11.18 |
11.18 |
49.0K |
| 09:55 |
11.10 |
11.36 |
11.10 |
11.20 |
58.4K |
| 10:00 |
11.20 |
11.20 |
11.10 |
11.10 |
33.6K |
| 10:05 |
11.08 |
11.08 |
11.04 |
11.04 |
12.6K |
| 10:20 |
11.04 |
11.04 |
10.90 |
10.98 |
57.0K |
| 10:25 |
11.00 |
11.00 |
10.88 |
10.88 |
92.6K |
| 10:30 |
10.90 |
11.20 |
10.88 |
11.08 |
28.4K |
| 10:40 |
11.18 |
11.18 |
11.18 |
11.18 |
1.0K |
| 10:45 |
11.20 |
11.20 |
11.20 |
11.20 |
13.6K |
| 10:50 |
11.18 |
11.18 |
11.14 |
11.14 |
21.6K |
| 10:55 |
11.14 |
11.14 |
11.14 |
11.14 |
2.8K |
| 11:25 |
11.18 |
11.18 |
11.18 |
11.18 |
0.6K |
| 11:30 |
11.20 |
11.20 |
11.18 |
11.18 |
4.0K |
| 11:45 |
11.20 |
11.20 |
11.18 |
11.18 |
10.8K |
| 13:00 |
11.20 |
11.20 |
11.16 |
11.16 |
20.6K |
| 13:05 |
11.26 |
11.26 |
11.26 |
11.26 |
12.4K |
| 13:10 |
11.34 |
11.38 |
11.34 |
11.38 |
3.6K |
| 13:15 |
11.44 |
11.44 |
11.44 |
11.44 |
0.2K |
| 13:20 |
11.42 |
11.48 |
11.40 |
11.48 |
43.8K |
| 13:25 |
11.46 |
11.46 |
11.46 |
11.46 |
1.0K |
| 13:30 |
11.42 |
11.42 |
11.26 |
11.26 |
52.0K |
| 13:35 |
11.34 |
11.40 |
11.34 |
11.40 |
1.8K |
| 13:40 |
11.36 |
11.36 |
11.36 |
11.36 |
1.8K |
| 13:45 |
11.36 |
11.36 |
11.36 |
11.36 |
3.8K |
| 13:55 |
11.36 |
11.36 |
11.34 |
11.34 |
1.0K |
| 14:00 |
11.42 |
11.44 |
11.34 |
11.36 |
26.4K |
| 14:15 |
11.34 |
11.34 |
11.28 |
11.28 |
8.4K |
| 14:25 |
11.36 |
11.36 |
11.36 |
11.36 |
2.4K |
| 14:30 |
11.38 |
11.42 |
11.38 |
11.42 |
1.0K |
| 14:35 |
11.42 |
11.58 |
11.36 |
11.58 |
153.8K |
| 14:40 |
11.58 |
11.74 |
11.58 |
11.74 |
161.2K |
| 14:45 |
11.68 |
11.72 |
11.54 |
11.68 |
32.8K |
| 14:50 |
11.64 |
11.70 |
11.60 |
11.60 |
8.0K |
| 14:55 |
11.60 |
11.70 |
11.60 |
11.70 |
21.4K |
| 15:00 |
11.70 |
11.76 |
11.70 |
11.76 |
16.2K |
| 15:05 |
11.78 |
11.88 |
11.72 |
11.88 |
23.0K |
| 15:10 |
11.88 |
11.88 |
11.80 |
11.82 |
18.6K |
| 15:15 |
11.80 |
11.82 |
11.80 |
11.82 |
2.6K |
| 15:20 |
11.82 |
11.82 |
11.62 |
11.62 |
44.0K |
| 15:25 |
11.62 |
11.64 |
11.58 |
11.60 |
10.4K |
| 15:30 |
11.60 |
11.64 |
11.50 |
11.50 |
35.8K |
| 15:35 |
11.50 |
11.62 |
11.50 |
11.50 |
41.8K |
| 15:40 |
11.50 |
11.50 |
11.48 |
11.48 |
24.8K |
| 15:45 |
11.48 |
11.48 |
11.38 |
11.38 |
28.2K |
| 15:50 |
11.38 |
11.38 |
11.36 |
11.38 |
22.2K |
| 15:55 |
11.38 |
11.38 |
11.38 |
11.38 |
1,336.4K |
| 16:05 |
11.38 |
11.38 |
11.38 |
11.38 |
1,342.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|