| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
11.10 |
11.38 |
11.10 |
11.14 |
6.6K |
| 09:45 |
11.18 |
11.18 |
11.18 |
11.18 |
2.0K |
| 09:50 |
11.24 |
11.24 |
11.22 |
11.22 |
0.8K |
| 10:05 |
11.20 |
11.24 |
11.20 |
11.24 |
3.0K |
| 10:10 |
11.30 |
11.52 |
11.30 |
11.46 |
31.4K |
| 10:15 |
11.54 |
11.58 |
11.12 |
11.24 |
117.4K |
| 10:20 |
11.20 |
11.30 |
11.16 |
11.20 |
79.2K |
| 10:25 |
11.22 |
11.22 |
11.22 |
11.22 |
0.6K |
| 10:30 |
11.12 |
11.12 |
11.02 |
11.02 |
107.2K |
| 10:35 |
11.02 |
11.14 |
11.02 |
11.14 |
5.6K |
| 10:45 |
11.06 |
11.12 |
11.06 |
11.12 |
1.4K |
| 11:10 |
11.10 |
11.10 |
11.10 |
11.10 |
0.6K |
| 11:15 |
11.14 |
11.14 |
11.14 |
11.14 |
4.8K |
| 11:20 |
11.00 |
11.00 |
10.98 |
10.98 |
34.0K |
| 11:25 |
10.96 |
11.06 |
10.96 |
11.06 |
27.4K |
| 11:55 |
11.02 |
11.02 |
11.02 |
11.02 |
1.0K |
| 13:00 |
11.04 |
11.04 |
11.00 |
11.00 |
1.0K |
| 13:05 |
11.02 |
11.06 |
11.02 |
11.04 |
5.6K |
| 13:15 |
11.00 |
11.00 |
11.00 |
11.00 |
4.4K |
| 13:20 |
10.98 |
11.00 |
10.98 |
11.00 |
1.6K |
| 13:25 |
10.98 |
11.04 |
10.96 |
10.96 |
10.6K |
| 13:40 |
11.00 |
11.06 |
11.00 |
11.02 |
29.4K |
| 13:45 |
11.10 |
11.10 |
11.08 |
11.10 |
23.8K |
| 13:50 |
11.18 |
11.18 |
11.18 |
11.18 |
4.0K |
| 13:55 |
11.22 |
11.22 |
11.16 |
11.16 |
10.8K |
| 14:05 |
11.10 |
11.34 |
11.10 |
11.34 |
37.4K |
| 14:10 |
11.30 |
11.30 |
11.28 |
11.28 |
5.8K |
| 14:20 |
11.32 |
11.42 |
11.32 |
11.42 |
4.6K |
| 14:25 |
11.40 |
11.40 |
11.38 |
11.38 |
1.8K |
| 14:30 |
11.30 |
11.30 |
11.26 |
11.26 |
13.6K |
| 14:45 |
11.30 |
11.30 |
11.28 |
11.28 |
3.0K |
| 14:50 |
11.24 |
11.28 |
11.20 |
11.20 |
17.6K |
| 14:55 |
11.14 |
11.14 |
11.00 |
11.00 |
168.4K |
| 15:00 |
11.02 |
11.08 |
11.02 |
11.08 |
0.8K |
| 15:10 |
11.04 |
11.04 |
11.04 |
11.04 |
28.0K |
| 15:15 |
11.08 |
11.08 |
11.08 |
11.08 |
31.4K |
| 15:20 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0K |
| 15:30 |
11.14 |
11.26 |
11.14 |
11.18 |
10.0K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
3.0K |
| 15:50 |
11.20 |
11.20 |
11.16 |
11.16 |
1.8K |
| 15:55 |
11.14 |
11.20 |
11.14 |
11.20 |
4.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|