| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.20 |
11.10 |
11.14 |
3.6K |
| 09:35 |
11.06 |
11.10 |
11.06 |
11.10 |
0.2K |
| 09:40 |
11.12 |
11.40 |
11.08 |
11.40 |
5.8K |
| 09:45 |
11.38 |
11.38 |
11.38 |
11.38 |
0.0K |
| 09:50 |
11.36 |
11.36 |
11.36 |
11.36 |
0.8K |
| 10:00 |
11.34 |
11.34 |
11.34 |
11.34 |
4.8K |
| 10:05 |
11.38 |
11.38 |
11.38 |
11.38 |
8.4K |
| 10:20 |
11.32 |
11.32 |
11.08 |
11.10 |
105.2K |
| 10:30 |
11.12 |
11.12 |
11.12 |
11.12 |
0.4K |
| 10:50 |
11.10 |
11.10 |
10.98 |
10.98 |
23.0K |
| 10:55 |
11.06 |
11.08 |
11.06 |
11.08 |
7.4K |
| 11:00 |
11.06 |
11.06 |
11.06 |
11.06 |
4.0K |
| 11:10 |
11.08 |
11.08 |
11.08 |
11.08 |
0.4K |
| 11:20 |
11.12 |
11.24 |
11.12 |
11.24 |
9.0K |
| 11:35 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 13:00 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 13:10 |
11.18 |
11.18 |
11.14 |
11.14 |
3.8K |
| 13:35 |
11.12 |
11.12 |
11.12 |
11.12 |
0.4K |
| 13:50 |
11.10 |
11.10 |
11.10 |
11.10 |
1.2K |
| 14:00 |
11.06 |
11.06 |
11.06 |
11.06 |
1.6K |
| 14:15 |
11.08 |
11.14 |
11.08 |
11.14 |
11.8K |
| 14:30 |
11.16 |
11.20 |
11.16 |
11.20 |
4.2K |
| 14:35 |
11.22 |
11.50 |
11.22 |
11.48 |
45.6K |
| 14:40 |
11.46 |
11.58 |
11.04 |
11.04 |
227.6K |
| 14:45 |
11.08 |
11.14 |
11.02 |
11.02 |
33.6K |
| 14:50 |
11.04 |
11.10 |
11.04 |
11.10 |
0.2K |
| 15:15 |
11.08 |
11.08 |
11.08 |
11.08 |
0.4K |
| 15:30 |
11.14 |
11.14 |
11.14 |
11.14 |
0.2K |
| 15:45 |
11.08 |
11.08 |
11.08 |
11.08 |
2.2K |
| 15:50 |
11.00 |
11.16 |
10.88 |
11.16 |
128.0K |
| 15:55 |
11.20 |
11.30 |
10.98 |
11.12 |
24.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|