| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.46 |
10.62 |
10.44 |
10.62 |
4.0K |
| 09:35 |
10.48 |
10.64 |
10.48 |
10.64 |
1.6K |
| 09:40 |
10.52 |
10.62 |
10.52 |
10.62 |
1.0K |
| 09:45 |
10.52 |
10.52 |
10.52 |
10.52 |
1.0K |
| 09:50 |
10.48 |
10.62 |
10.48 |
10.62 |
12.4K |
| 10:00 |
10.52 |
10.52 |
10.30 |
10.34 |
86.0K |
| 10:05 |
10.30 |
10.30 |
10.30 |
10.30 |
7.8K |
| 10:10 |
10.28 |
10.28 |
10.14 |
10.20 |
77.6K |
| 10:15 |
10.28 |
10.28 |
10.12 |
10.18 |
64.4K |
| 10:20 |
10.14 |
10.18 |
10.08 |
10.14 |
43.6K |
| 10:25 |
10.10 |
10.24 |
10.10 |
10.24 |
43.4K |
| 10:30 |
10.26 |
10.34 |
10.26 |
10.28 |
15.6K |
| 10:35 |
10.22 |
10.32 |
10.14 |
10.24 |
100.8K |
| 10:40 |
10.34 |
10.40 |
10.34 |
10.40 |
37.2K |
| 10:45 |
10.42 |
10.44 |
10.42 |
10.44 |
3.4K |
| 10:50 |
10.46 |
10.62 |
10.46 |
10.62 |
28.2K |
| 10:55 |
10.64 |
10.78 |
10.64 |
10.72 |
18.8K |
| 11:00 |
10.70 |
10.70 |
10.70 |
10.70 |
0.6K |
| 11:05 |
10.66 |
10.68 |
10.66 |
10.68 |
2.6K |
| 11:10 |
10.70 |
10.70 |
10.68 |
10.68 |
1.4K |
| 11:15 |
10.70 |
10.70 |
10.70 |
10.70 |
7.8K |
| 11:20 |
10.72 |
10.74 |
10.72 |
10.74 |
0.4K |
| 11:25 |
10.76 |
10.84 |
10.76 |
10.84 |
0.6K |
| 11:30 |
10.86 |
10.90 |
10.86 |
10.90 |
4.6K |
| 11:35 |
10.92 |
10.94 |
10.92 |
10.92 |
3.4K |
| 11:40 |
10.90 |
11.04 |
10.88 |
11.04 |
32.4K |
| 11:45 |
11.08 |
11.08 |
10.80 |
10.80 |
65.4K |
| 11:50 |
10.60 |
10.72 |
10.50 |
10.50 |
103.0K |
| 11:55 |
10.52 |
10.58 |
10.52 |
10.58 |
1.4K |
| 13:05 |
10.70 |
10.90 |
10.70 |
10.90 |
53.4K |
| 13:10 |
11.00 |
11.28 |
11.00 |
11.18 |
113.4K |
| 13:15 |
11.10 |
11.10 |
10.94 |
11.02 |
17.2K |
| 13:20 |
11.00 |
11.20 |
11.00 |
11.20 |
34.0K |
| 13:25 |
11.16 |
11.26 |
11.16 |
11.24 |
22.2K |
| 13:30 |
11.30 |
11.46 |
11.30 |
11.46 |
4.6K |
| 13:35 |
11.44 |
11.62 |
11.40 |
11.48 |
21.0K |
| 13:40 |
11.44 |
11.50 |
11.44 |
11.44 |
9.4K |
| 13:45 |
11.24 |
11.44 |
10.96 |
10.96 |
240.2K |
| 13:50 |
10.90 |
11.20 |
10.90 |
11.10 |
86.8K |
| 13:55 |
11.14 |
11.28 |
11.12 |
11.28 |
47.0K |
| 14:00 |
11.30 |
11.30 |
11.18 |
11.28 |
15.4K |
| 14:05 |
11.20 |
11.38 |
11.20 |
11.28 |
38.0K |
| 14:10 |
11.26 |
11.30 |
11.26 |
11.28 |
5.6K |
| 14:20 |
11.24 |
11.30 |
11.24 |
11.30 |
3.4K |
| 14:25 |
11.32 |
11.32 |
11.32 |
11.32 |
0.2K |
| 14:30 |
11.34 |
11.34 |
11.34 |
11.34 |
0.2K |
| 14:35 |
11.40 |
11.40 |
11.20 |
11.20 |
33.6K |
| 14:40 |
11.22 |
11.32 |
11.00 |
11.04 |
116.4K |
| 14:45 |
11.06 |
11.08 |
11.06 |
11.08 |
7.4K |
| 15:00 |
11.10 |
11.10 |
11.10 |
11.10 |
1.2K |
| 15:15 |
11.14 |
11.22 |
11.14 |
11.18 |
20.6K |
| 15:20 |
11.22 |
11.22 |
11.20 |
11.20 |
1.4K |
| 15:25 |
11.22 |
11.22 |
11.18 |
11.18 |
7.0K |
| 15:30 |
11.16 |
11.28 |
11.16 |
11.26 |
51.2K |
| 15:40 |
11.30 |
11.30 |
11.30 |
11.30 |
0.6K |
| 15:45 |
11.26 |
11.26 |
11.26 |
11.26 |
4.2K |
| 15:50 |
11.40 |
11.40 |
11.36 |
11.36 |
56.2K |
| 15:55 |
11.28 |
11.28 |
11.28 |
11.28 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|