力勤资源

2245
🏛️ 香港 →
27.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.15 9.15 9.15 9.15 0.6K
09:35 9.16 9.18 9.16 9.18 0.2K
09:45 9.26 9.26 9.26 9.26 0.2K
09:50 9.46 9.46 9.34 9.34 0.4K
10:20 9.28 9.28 9.28 9.28 0.2K
10:25 9.27 9.27 9.27 9.27 0.0K
10:40 9.17 9.17 9.11 9.11 33.0K
10:50 9.09 9.09 9.06 9.06 19.4K
11:05 9.02 9.02 8.99 9.00 12.0K
11:15 8.99 9.04 8.99 9.04 28.0K
11:20 9.03 9.04 9.03 9.04 0.0K
11:25 9.06 9.26 9.06 9.20 8.2K
11:35 9.00 9.03 9.00 9.03 1.2K
11:45 9.16 9.16 9.01 9.01 1.8K
11:50 8.98 9.00 8.98 9.00 12.6K
11:55 8.98 9.17 8.98 9.16 27.0K
12:30 9.17 9.17 9.17 9.17 0.0K
13:00 9.16 9.18 9.16 9.18 0.0K
13:30 8.98 8.98 8.98 8.98 10.0K
13:35 8.99 9.05 8.99 9.05 3.8K
13:50 8.98 8.98 8.98 8.98 14.0K
13:55 8.99 8.99 8.99 8.99 0.0K
14:00 8.98 8.98 8.98 8.98 28.0K
14:05 8.97 8.97 8.92 8.92 13.2K
14:20 8.90 8.90 8.90 8.90 28.0K
14:25 9.09 9.17 9.08 9.15 15.4K
14:30 9.13 9.27 9.10 9.10 10.0K
14:35 9.14 9.20 9.14 9.19 14.4K
14:40 9.19 9.19 9.19 9.19 0.0K
14:45 9.19 9.20 9.19 9.20 0.0K
14:50 9.01 9.01 9.01 9.01 19.4K
14:55 9.19 9.19 9.19 9.19 1.0K
15:10 9.18 9.18 9.15 9.15 0.0K
15:25 8.96 8.96 8.96 8.96 16.0K
15:30 9.08 9.16 9.08 9.10 12.2K
15:35 9.18 9.45 9.06 9.34 64.8K
15:40 9.28 9.28 9.20 9.20 11.6K
15:45 9.24 9.30 9.10 9.30 24.4K
15:55 9.22 9.30 9.22 9.30 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据