力勤资源

2245
🏛️ 香港 →
27.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.10 10.14 10.10 10.14 9.2K
09:35 10.14 10.36 10.12 10.36 7.6K
09:45 10.34 10.34 10.32 10.32 0.0K
09:50 10.30 10.30 10.16 10.26 22.6K
09:55 10.28 10.30 10.28 10.30 0.0K
10:00 10.32 10.40 10.32 10.40 6.6K
10:05 10.70 10.70 10.60 10.60 10.6K
10:10 10.62 10.68 10.60 10.60 3.0K
10:15 10.50 10.50 10.50 10.50 4.4K
10:20 10.40 10.40 10.40 10.40 6.0K
10:25 10.38 10.38 10.36 10.38 1.0K
10:30 10.36 10.38 10.36 10.38 0.0K
10:35 10.32 10.32 10.28 10.30 6.4K
10:45 10.28 10.28 10.28 10.28 2.2K
10:50 10.30 10.30 10.30 10.30 7.0K
11:05 10.32 10.32 10.32 10.32 1.4K
11:10 10.30 10.30 10.30 10.30 0.0K
11:15 10.28 10.28 10.28 10.28 13.8K
13:00 10.30 10.32 10.30 10.32 10.8K
13:15 10.38 10.38 10.32 10.32 18.2K
13:25 10.30 10.30 10.30 10.30 1.0K
13:30 10.30 10.30 10.28 10.28 16.2K
13:35 10.30 10.30 10.00 10.00 131.0K
13:45 9.80 9.80 9.80 9.80 0.2K
13:50 9.70 9.97 9.70 9.73 3.8K
13:55 9.72 9.87 9.58 9.58 4.8K
14:05 9.60 9.60 9.59 9.60 15.6K
14:10 9.69 9.69 9.69 9.69 0.6K
14:15 9.60 9.60 9.60 9.60 1.0K
14:20 9.58 9.69 9.57 9.57 3.0K
14:25 9.56 9.56 9.56 9.56 9.6K
14:30 9.51 9.51 9.50 9.50 17.4K
14:35 9.53 9.56 9.42 9.43 13.2K
14:45 9.52 9.52 9.52 9.52 0.8K
14:50 9.43 9.50 9.41 9.48 6.4K
14:55 9.41 9.51 9.41 9.51 37.0K
15:00 9.54 10.00 9.54 9.98 54.8K
15:05 9.97 10.00 9.97 9.98 27.0K
15:10 9.97 10.04 9.97 10.04 7.4K
15:15 9.76 9.80 9.58 9.66 8.8K
15:20 9.67 9.80 9.67 9.72 2.4K
15:25 9.66 9.66 9.66 9.66 1.0K
15:30 9.79 9.80 9.79 9.80 0.4K
15:35 9.58 9.58 9.51 9.55 8.8K
15:40 9.56 9.58 9.56 9.56 4.2K
15:45 9.60 9.60 9.56 9.56 3.6K
15:50 9.78 9.78 9.43 9.77 15.6K
15:55 9.58 9.77 9.52 9.56 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据