力勤资源

2245
🏛️ 香港 →
28.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.71 8.16 7.71 8.15 16.8K
09:35 8.11 8.16 8.10 8.16 36.2K
09:40 8.17 8.33 8.17 8.33 20.0K
09:45 8.31 8.31 8.10 8.29 63.4K
09:50 8.30 8.33 8.13 8.13 52.6K
09:55 8.18 8.19 8.15 8.15 43.8K
10:00 8.16 8.19 8.16 8.16 40.4K
10:05 8.17 8.17 8.17 8.17 0.2K
10:10 8.19 8.20 8.18 8.20 253.6K
10:15 8.30 8.30 8.30 8.30 10.4K
10:25 8.24 8.24 8.24 8.24 15.6K
10:35 8.22 8.28 8.22 8.28 18.4K
10:40 8.27 8.27 8.27 8.27 0.0K
10:45 8.22 8.22 8.22 8.22 16.4K
10:50 8.26 8.26 8.26 8.26 0.6K
10:55 8.24 8.27 8.24 8.27 16.2K
11:00 8.24 8.28 8.08 8.09 127.0K
11:05 8.23 8.23 8.00 8.00 46.2K
11:10 7.99 8.00 7.81 8.00 35.2K
11:15 7.84 7.88 7.71 7.88 27.8K
11:20 7.89 7.89 7.70 7.70 94.8K
11:25 7.81 7.81 7.69 7.81 90.4K
11:30 7.80 7.80 7.80 7.80 53.0K
11:35 7.78 7.78 7.78 7.78 1.4K
11:40 7.79 7.79 7.79 7.79 36.6K
11:55 7.78 7.78 7.72 7.72 3.2K
13:00 7.76 7.76 7.76 7.76 3.0K
13:10 7.78 7.83 7.78 7.83 0.0K
13:15 7.89 7.94 7.89 7.94 60.6K
13:20 7.96 8.02 7.96 8.01 69.6K
13:25 8.00 8.00 8.00 8.00 3.0K
13:30 8.02 8.02 8.02 8.02 22.0K
13:40 8.03 8.05 8.02 8.03 18.4K
14:00 8.07 8.08 8.07 8.08 23.8K
14:05 8.09 8.25 8.03 8.11 136.0K
14:10 8.12 8.12 8.12 8.12 10.6K
14:15 8.15 8.18 8.15 8.18 31.4K
14:20 8.28 8.28 8.28 8.28 0.2K
14:25 8.16 8.16 8.10 8.10 70.8K
14:30 8.11 8.11 8.10 8.10 38.0K
14:35 8.05 8.12 8.05 8.08 100.0K
14:40 8.12 8.12 7.96 8.08 222.0K
14:45 8.00 8.00 7.89 7.89 83.2K
14:50 7.88 7.89 7.80 7.80 244.0K
14:55 8.29 8.29 8.27 8.27 0.2K
15:00 8.05 8.17 8.05 8.17 0.4K
15:05 8.32 8.40 8.32 8.40 58.2K
15:10 8.34 8.42 8.34 8.42 44.0K
15:15 8.33 8.50 8.33 8.50 94.8K
15:20 8.55 8.60 8.54 8.56 34.2K
15:25 8.54 8.56 8.54 8.56 61.2K
15:30 8.58 8.58 8.58 8.58 0.0K
15:35 8.59 8.61 8.59 8.61 0.0K
15:45 8.64 8.74 8.64 8.74 33.2K
15:50 8.79 8.81 8.79 8.81 44.4K
15:55 8.88 8.99 8.85 8.99 46.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据