| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
6.32 |
6.32 |
6.25 |
6.25 |
12.8K |
| 10:15 |
6.28 |
6.28 |
6.25 |
6.28 |
9.6K |
| 10:20 |
6.29 |
6.29 |
6.29 |
6.29 |
2.8K |
| 10:25 |
6.25 |
6.25 |
6.25 |
6.25 |
6.0K |
| 10:30 |
6.26 |
6.26 |
6.26 |
6.26 |
2.8K |
| 10:40 |
6.27 |
6.27 |
6.25 |
6.25 |
45.2K |
| 10:45 |
6.24 |
6.24 |
6.24 |
6.24 |
2.0K |
| 10:50 |
6.23 |
6.23 |
6.19 |
6.21 |
42.6K |
| 10:55 |
6.22 |
6.25 |
6.16 |
6.16 |
39.0K |
| 11:00 |
6.18 |
6.19 |
6.18 |
6.18 |
97.0K |
| 11:05 |
6.19 |
6.19 |
6.11 |
6.11 |
82.6K |
| 11:10 |
6.09 |
6.28 |
6.09 |
6.28 |
111.6K |
| 11:15 |
6.27 |
6.27 |
6.21 |
6.21 |
95.6K |
| 11:20 |
6.20 |
6.25 |
6.16 |
6.16 |
76.4K |
| 11:25 |
6.13 |
6.13 |
6.12 |
6.12 |
42.2K |
| 11:30 |
6.17 |
6.24 |
6.17 |
6.21 |
21.0K |
| 11:35 |
6.23 |
6.23 |
6.23 |
6.23 |
15.4K |
| 11:55 |
6.22 |
6.22 |
6.18 |
6.18 |
4.2K |
| 13:45 |
6.16 |
6.18 |
6.16 |
6.18 |
29.2K |
| 14:05 |
6.10 |
6.10 |
6.10 |
6.10 |
22.4K |
| 14:10 |
6.00 |
6.00 |
6.00 |
6.00 |
27.6K |
| 15:10 |
6.01 |
6.02 |
6.01 |
6.02 |
0.0K |
| 15:55 |
6.02 |
6.02 |
6.02 |
6.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|