8,620.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:30 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:45 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:10 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:20 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:55 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 11:10 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:15 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 12:55 | 8,650.00 | 8,650.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:05 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:35 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 13:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 13:55 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:30 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:55 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 15:10 | 8,630.00 | 8,630.00 | 8,620.00 | 8,620.00 | 0.0K |
| 15:15 | 8,500.00 | 8,640.00 | 8,500.00 | 8,640.00 | 0.2K |
| 15:25 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |