LWSA SA

LWSA3
🏛️ 巴西 →
4.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 4.24 4.27 4.23 4.27 82.2K
10:05 4.26 4.30 4.26 4.30 20.3K
10:10 4.30 4.30 4.29 4.29 38.4K
10:15 4.30 4.30 4.30 4.30 5.8K
10:20 4.30 4.32 4.30 4.32 47.1K
10:25 4.32 4.32 4.31 4.31 37.5K
10:30 4.30 4.31 4.30 4.31 10.3K
10:35 4.31 4.31 4.29 4.30 53.9K
10:40 4.30 4.30 4.29 4.30 25.5K
10:45 4.30 4.31 4.30 4.31 20.8K
10:50 4.31 4.31 4.29 4.30 10.7K
10:55 4.30 4.31 4.30 4.30 46.2K
11:00 4.30 4.30 4.28 4.28 73.5K
11:05 4.28 4.30 4.28 4.29 32.0K
11:10 4.29 4.29 4.27 4.27 29.3K
11:15 4.28 4.28 4.26 4.26 24.0K
11:20 4.27 4.27 4.26 4.27 19.7K
11:25 4.27 4.27 4.25 4.25 29.2K
11:30 4.26 4.27 4.25 4.25 66.7K
11:35 4.25 4.25 4.21 4.21 108.2K
11:40 4.23 4.23 4.21 4.22 29.2K
11:45 4.21 4.23 4.21 4.23 35.4K
11:50 4.22 4.23 4.21 4.22 12.1K
11:55 4.22 4.22 4.21 4.21 14.8K
12:00 4.22 4.22 4.20 4.20 21.6K
12:05 4.20 4.21 4.17 4.17 111.7K
12:10 4.17 4.19 4.17 4.18 50.2K
12:15 4.17 4.18 4.17 4.17 15.7K
12:20 4.17 4.22 4.17 4.21 105.6K
12:25 4.22 4.22 4.20 4.20 55.7K
12:30 4.20 4.23 4.20 4.23 205.0K
12:35 4.23 4.23 4.21 4.21 13.6K
12:40 4.21 4.23 4.21 4.22 22.4K
12:45 4.21 4.23 4.21 4.22 23.4K
12:50 4.22 4.23 4.22 4.22 7.0K
12:55 4.23 4.23 4.21 4.21 20.5K
13:00 4.21 4.23 4.21 4.22 33.7K
13:05 4.22 4.23 4.22 4.22 5.3K
13:10 4.23 4.23 4.22 4.22 21.6K
13:15 4.22 4.24 4.22 4.23 44.2K
13:20 4.23 4.24 4.22 4.22 16.6K
13:25 4.23 4.24 4.22 4.23 19.7K
13:30 4.23 4.24 4.23 4.23 8.9K
13:35 4.23 4.24 4.23 4.23 9.1K
13:40 4.24 4.24 4.22 4.22 16.0K
13:45 4.25 4.26 4.24 4.24 92.0K
13:50 4.25 4.26 4.24 4.25 27.3K
13:55 4.26 4.26 4.25 4.26 10.7K
14:00 4.26 4.27 4.25 4.27 27.2K
14:05 4.27 4.27 4.26 4.26 20.6K
14:10 4.26 4.27 4.25 4.25 30.5K
14:15 4.26 4.26 4.25 4.26 7.0K
14:20 4.25 4.26 4.25 4.25 7.9K
14:25 4.25 4.26 4.24 4.25 57.9K
14:30 4.25 4.25 4.24 4.25 54.2K
14:35 4.25 4.26 4.24 4.24 15.8K
14:40 4.24 4.25 4.23 4.23 22.9K
14:45 4.23 4.24 4.23 4.24 8.7K
14:50 4.24 4.24 4.23 4.23 6.0K
14:55 4.24 4.24 4.22 4.22 63.6K
15:00 4.22 4.23 4.21 4.23 95.7K
15:05 4.23 4.23 4.20 4.20 102.3K
15:10 4.21 4.23 4.20 4.23 44.2K
15:15 4.22 4.23 4.22 4.23 7.9K
15:20 4.22 4.23 4.22 4.22 7.1K
15:25 4.22 4.23 4.21 4.21 75.5K
15:30 4.22 4.22 4.20 4.20 36.6K
15:35 4.20 4.21 4.19 4.19 53.2K
15:40 4.19 4.21 4.19 4.20 53.2K
15:45 4.20 4.21 4.19 4.19 64.4K
15:50 4.19 4.21 4.19 4.19 69.2K
15:55 4.19 4.21 4.19 4.19 43.6K
16:00 4.19 4.20 4.18 4.18 37.6K
16:05 4.18 4.19 4.18 4.18 34.8K
16:10 4.18 4.19 4.17 4.18 45.6K
16:15 4.18 4.19 4.17 4.18 53.7K
16:20 4.17 4.19 4.17 4.17 64.6K
16:25 4.17 4.19 4.17 4.17 34.6K
16:30 4.18 4.18 4.17 4.17 24.3K
16:35 4.17 4.18 4.17 4.17 83.8K
16:40 4.18 4.19 4.17 4.19 89.3K
16:45 4.18 4.19 4.17 4.17 30.6K
16:50 4.17 4.18 4.16 4.16 38.1K
16:55 4.16 4.16 4.16 4.16 705.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据