鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.80 6.80 6.74 6.75 555.8K
09:35 6.74 6.80 6.74 6.80 229.6K
09:40 6.80 6.83 6.79 6.83 334.3K
09:45 6.82 6.83 6.80 6.81 199.4K
09:50 6.81 6.83 6.80 6.82 156.3K
09:55 6.82 6.82 6.80 6.81 187.6K
10:00 6.80 6.83 6.80 6.81 165.7K
10:05 6.81 6.83 6.80 6.81 177.7K
10:10 6.82 6.83 6.81 6.83 109.9K
10:15 6.83 6.83 6.81 6.81 196.6K
10:20 6.81 6.82 6.81 6.82 92.5K
10:25 6.82 6.82 6.80 6.81 148.2K
10:30 6.80 6.82 6.80 6.80 91.9K
10:35 6.80 6.81 6.80 6.80 58.7K
10:40 6.80 6.81 6.80 6.80 157.2K
10:45 6.80 6.82 6.80 6.81 80.6K
10:50 6.80 6.82 6.80 6.81 91.8K
10:55 6.81 6.82 6.81 6.82 87.4K
11:00 6.82 6.83 6.81 6.83 49.6K
11:05 6.83 6.83 6.81 6.82 69.8K
11:10 6.81 6.83 6.80 6.81 160.5K
11:15 6.82 6.82 6.80 6.80 63.6K
11:20 6.80 6.82 6.80 6.82 53.7K
11:25 6.82 6.82 6.81 6.81 51.8K
13:00 6.81 6.82 6.80 6.81 132.5K
13:05 6.81 6.82 6.80 6.81 167.9K
13:10 6.80 6.82 6.80 6.82 119.0K
13:15 6.82 6.82 6.81 6.82 123.8K
13:20 6.81 6.82 6.79 6.80 243.1K
13:25 6.80 6.80 6.79 6.80 46.5K
13:30 6.80 6.82 6.79 6.82 165.1K
13:35 6.81 6.82 6.81 6.82 51.4K
13:40 6.82 6.82 6.81 6.82 104.3K
13:45 6.82 6.82 6.80 6.81 161.5K
13:50 6.81 6.81 6.80 6.80 28.0K
13:55 6.81 6.81 6.80 6.81 92.9K
14:00 6.81 6.81 6.80 6.81 39.3K
14:05 6.81 6.83 6.81 6.83 151.8K
14:10 6.82 6.83 6.81 6.83 214.6K
14:15 6.83 6.83 6.81 6.82 150.1K
14:20 6.82 6.83 6.82 6.82 96.9K
14:25 6.83 6.83 6.82 6.83 48.5K
14:30 6.82 6.83 6.82 6.83 89.3K
14:35 6.84 6.84 6.83 6.84 218.1K
14:40 6.84 6.85 6.83 6.84 161.3K
14:45 6.83 6.84 6.83 6.83 85.1K
14:50 6.84 6.84 6.83 6.84 157.6K
14:55 6.83 6.84 6.83 6.84 99.9K
15:40 6.84 6.84 6.84 6.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据