| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.95 |
5.98 |
5.92 |
5.97 |
732.7K |
| 09:35 |
5.96 |
5.99 |
5.96 |
5.99 |
293.1K |
| 09:40 |
5.99 |
6.07 |
5.99 |
6.06 |
1,213.0K |
| 09:45 |
6.06 |
6.06 |
6.02 |
6.02 |
313.0K |
| 09:50 |
6.03 |
6.05 |
6.02 |
6.02 |
227.7K |
| 09:55 |
6.02 |
6.03 |
6.01 |
6.01 |
123.8K |
| 10:00 |
6.02 |
6.02 |
6.00 |
6.02 |
210.3K |
| 10:05 |
6.01 |
6.02 |
6.00 |
6.01 |
115.5K |
| 10:10 |
6.00 |
6.02 |
6.00 |
6.02 |
126.7K |
| 10:15 |
6.02 |
6.02 |
6.01 |
6.01 |
69.4K |
| 10:20 |
6.01 |
6.02 |
6.00 |
6.00 |
82.1K |
| 10:25 |
6.00 |
6.02 |
6.00 |
6.00 |
157.0K |
| 10:30 |
6.01 |
6.01 |
6.00 |
6.01 |
106.9K |
| 10:35 |
6.01 |
6.01 |
6.00 |
6.01 |
16.1K |
| 10:40 |
6.01 |
6.02 |
6.01 |
6.02 |
70.5K |
| 10:45 |
6.01 |
6.02 |
6.00 |
6.01 |
90.1K |
| 10:50 |
6.01 |
6.01 |
6.00 |
6.01 |
70.5K |
| 10:55 |
6.01 |
6.01 |
6.00 |
6.01 |
47.0K |
| 11:00 |
6.01 |
6.01 |
6.00 |
6.01 |
46.6K |
| 11:05 |
6.00 |
6.01 |
6.00 |
6.01 |
53.1K |
| 11:10 |
6.00 |
6.02 |
6.00 |
6.02 |
59.7K |
| 11:15 |
6.02 |
6.02 |
6.01 |
6.02 |
33.4K |
| 11:20 |
6.02 |
6.03 |
6.02 |
6.02 |
120.7K |
| 11:25 |
6.02 |
6.03 |
6.02 |
6.03 |
82.1K |
| 11:30 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 13:00 |
6.02 |
6.05 |
6.02 |
6.04 |
311.9K |
| 13:05 |
6.04 |
6.06 |
6.04 |
6.05 |
269.2K |
| 13:10 |
6.05 |
6.05 |
6.02 |
6.02 |
103.1K |
| 13:15 |
6.03 |
6.04 |
6.03 |
6.03 |
127.5K |
| 13:20 |
6.04 |
6.05 |
6.03 |
6.04 |
64.4K |
| 13:25 |
6.04 |
6.04 |
6.03 |
6.04 |
24.2K |
| 13:30 |
6.03 |
6.04 |
6.02 |
6.04 |
143.7K |
| 13:35 |
6.04 |
6.04 |
6.02 |
6.04 |
83.5K |
| 13:40 |
6.03 |
6.04 |
6.03 |
6.04 |
72.5K |
| 13:45 |
6.04 |
6.04 |
6.03 |
6.04 |
40.1K |
| 13:50 |
6.04 |
6.04 |
6.03 |
6.04 |
31.2K |
| 13:55 |
6.04 |
6.04 |
6.03 |
6.04 |
41.9K |
| 14:00 |
6.04 |
6.04 |
6.02 |
6.04 |
87.6K |
| 14:05 |
6.03 |
6.04 |
6.03 |
6.04 |
59.9K |
| 14:10 |
6.04 |
6.04 |
6.03 |
6.03 |
46.3K |
| 14:15 |
6.03 |
6.04 |
6.03 |
6.04 |
30.4K |
| 14:20 |
6.03 |
6.04 |
6.02 |
6.02 |
53.4K |
| 14:25 |
6.02 |
6.03 |
6.02 |
6.03 |
108.4K |
| 14:30 |
6.03 |
6.04 |
6.02 |
6.03 |
54.2K |
| 14:35 |
6.03 |
6.04 |
6.02 |
6.03 |
51.3K |
| 14:40 |
6.03 |
6.03 |
6.02 |
6.02 |
120.9K |
| 14:45 |
6.02 |
6.03 |
6.02 |
6.03 |
67.5K |
| 14:50 |
6.03 |
6.03 |
6.02 |
6.02 |
149.0K |
| 14:55 |
6.02 |
6.03 |
6.02 |
6.03 |
76.0K |
| 15:40 |
6.02 |
6.02 |
6.02 |
6.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|