鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.15 6.16 6.13 6.16 485.6K
09:35 6.15 6.18 6.15 6.17 231.6K
09:40 6.17 6.20 6.17 6.20 214.2K
09:45 6.19 6.21 6.19 6.20 254.2K
09:50 6.20 6.21 6.20 6.21 236.6K
09:55 6.21 6.21 6.19 6.20 272.3K
10:00 6.19 6.20 6.19 6.19 123.3K
10:05 6.20 6.20 6.18 6.19 171.9K
10:10 6.19 6.19 6.17 6.18 141.2K
10:15 6.17 6.20 6.17 6.20 310.0K
10:20 6.20 6.21 6.20 6.21 196.8K
10:25 6.21 6.23 6.20 6.22 167.1K
10:30 6.22 6.22 6.21 6.22 120.5K
10:35 6.22 6.23 6.22 6.23 119.5K
10:40 6.22 6.23 6.21 6.21 243.6K
10:45 6.22 6.22 6.21 6.21 142.0K
10:50 6.21 6.21 6.20 6.21 67.8K
10:55 6.20 6.22 6.20 6.21 109.1K
11:00 6.21 6.21 6.19 6.20 173.3K
11:05 6.20 6.20 6.18 6.19 82.1K
11:10 6.19 6.19 6.18 6.19 47.6K
11:15 6.19 6.19 6.17 6.18 127.6K
11:20 6.18 6.19 6.17 6.17 134.0K
11:25 6.17 6.17 6.15 6.15 133.9K
13:00 6.15 6.17 6.15 6.16 106.0K
13:05 6.16 6.16 6.14 6.16 82.2K
13:10 6.15 6.16 6.15 6.15 28.4K
13:15 6.15 6.16 6.14 6.15 112.3K
13:20 6.15 6.16 6.15 6.15 46.9K
13:25 6.14 6.17 6.14 6.17 73.0K
13:30 6.16 6.17 6.16 6.17 12.4K
13:35 6.16 6.17 6.16 6.17 27.6K
13:40 6.17 6.18 6.15 6.17 98.8K
13:45 6.16 6.17 6.15 6.17 11.6K
13:50 6.17 6.19 6.16 6.18 79.3K
13:55 6.18 6.19 6.18 6.18 26.1K
14:00 6.18 6.19 6.18 6.19 7.0K
14:05 6.18 6.20 6.18 6.20 52.3K
14:10 6.20 6.20 6.18 6.19 51.0K
14:15 6.18 6.19 6.18 6.19 8.2K
14:20 6.18 6.19 6.18 6.18 12.7K
14:25 6.18 6.19 6.18 6.18 51.8K
14:30 6.19 6.19 6.18 6.19 52.1K
14:35 6.19 6.20 6.19 6.19 81.1K
14:40 6.19 6.20 6.18 6.18 84.0K
14:45 6.19 6.19 6.18 6.18 123.1K
14:50 6.19 6.19 6.18 6.19 131.6K
14:55 6.19 6.19 6.18 6.18 55.5K
15:40 6.19 6.19 6.19 6.19 24.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据