鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.15 6.15 6.10 6.10 405.6K
09:35 6.10 6.11 6.09 6.11 341.6K
09:40 6.10 6.13 6.10 6.13 165.4K
09:45 6.12 6.13 6.11 6.13 130.3K
09:50 6.13 6.13 6.12 6.13 176.3K
09:55 6.13 6.15 6.13 6.15 287.0K
10:00 6.14 6.16 6.14 6.16 89.4K
10:05 6.16 6.17 6.15 6.17 231.7K
10:10 6.17 6.18 6.16 6.17 157.9K
10:15 6.17 6.17 6.16 6.16 39.6K
10:20 6.16 6.17 6.16 6.17 82.8K
10:25 6.17 6.17 6.16 6.16 93.8K
10:30 6.15 6.18 6.15 6.17 122.1K
10:35 6.17 6.17 6.16 6.17 33.6K
10:40 6.17 6.19 6.16 6.19 335.9K
10:45 6.19 6.19 6.18 6.19 42.8K
10:50 6.18 6.19 6.18 6.19 107.7K
10:55 6.19 6.19 6.18 6.19 68.0K
11:00 6.19 6.20 6.18 6.19 408.0K
11:05 6.19 6.19 6.18 6.19 25.5K
11:10 6.19 6.19 6.17 6.17 274.5K
11:15 6.17 6.19 6.17 6.18 216.4K
11:20 6.19 6.19 6.18 6.19 153.1K
11:25 6.18 6.20 6.18 6.19 33.0K
13:00 6.20 6.20 6.18 6.20 84.4K
13:05 6.20 6.20 6.18 6.18 36.4K
13:10 6.19 6.19 6.18 6.19 166.3K
13:15 6.19 6.19 6.18 6.19 60.3K
13:20 6.20 6.20 6.19 6.19 104.5K
13:25 6.19 6.19 6.18 6.19 19.5K
13:30 6.19 6.20 6.18 6.19 138.3K
13:35 6.19 6.19 6.18 6.18 60.8K
13:40 6.18 6.19 6.18 6.19 73.1K
13:45 6.19 6.20 6.18 6.20 147.1K
13:50 6.19 6.20 6.19 6.19 17.4K
13:55 6.19 6.20 6.19 6.20 55.1K
14:00 6.19 6.20 6.19 6.20 68.1K
14:05 6.20 6.20 6.19 6.20 24.0K
14:10 6.20 6.20 6.18 6.19 101.5K
14:15 6.20 6.20 6.18 6.19 124.6K
14:20 6.20 6.20 6.19 6.19 15.9K
14:25 6.20 6.20 6.18 6.19 76.3K
14:30 6.19 6.20 6.18 6.19 51.3K
14:35 6.18 6.19 6.17 6.18 150.4K
14:40 6.18 6.19 6.17 6.19 78.9K
14:45 6.19 6.20 6.18 6.20 159.3K
14:50 6.20 6.20 6.19 6.19 155.5K
14:55 6.19 6.20 6.19 6.20 43.0K
15:40 6.20 6.20 6.20 6.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据