鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.07 6.10 6.07 6.08 907.7K
09:35 6.08 6.12 6.08 6.11 406.7K
09:40 6.11 6.11 6.09 6.10 370.8K
09:45 6.09 6.11 6.09 6.11 173.8K
09:50 6.12 6.12 6.10 6.10 145.2K
09:55 6.11 6.13 6.10 6.12 330.0K
10:00 6.12 6.14 6.12 6.13 484.8K
10:05 6.12 6.14 6.12 6.14 214.9K
10:10 6.14 6.14 6.12 6.13 212.9K
10:15 6.13 6.13 6.12 6.13 80.4K
10:20 6.13 6.13 6.12 6.13 103.6K
10:25 6.12 6.13 6.12 6.13 90.1K
10:30 6.13 6.14 6.12 6.13 132.3K
10:35 6.14 6.14 6.11 6.11 381.8K
10:40 6.11 6.11 6.10 6.10 147.0K
10:45 6.10 6.11 6.10 6.11 30.0K
10:50 6.11 6.11 6.10 6.10 109.7K
10:55 6.10 6.13 6.10 6.12 380.5K
11:00 6.12 6.13 6.11 6.11 58.1K
11:05 6.11 6.12 6.11 6.11 20.4K
11:10 6.11 6.12 6.11 6.11 32.8K
11:15 6.12 6.12 6.11 6.11 37.1K
11:20 6.11 6.13 6.11 6.12 81.3K
11:25 6.12 6.13 6.11 6.13 64.3K
13:00 6.12 6.13 6.11 6.11 184.0K
13:05 6.11 6.11 6.10 6.10 95.0K
13:10 6.10 6.11 6.10 6.11 63.9K
13:15 6.10 6.11 6.10 6.11 55.0K
13:20 6.10 6.12 6.10 6.12 134.3K
13:25 6.12 6.12 6.11 6.12 81.2K
13:30 6.11 6.11 6.10 6.10 65.9K
13:35 6.11 6.11 6.10 6.11 68.8K
13:40 6.10 6.11 6.09 6.10 95.4K
13:45 6.10 6.11 6.10 6.11 39.8K
13:50 6.10 6.11 6.10 6.11 13.1K
13:55 6.10 6.11 6.09 6.11 83.4K
14:00 6.10 6.12 6.10 6.11 117.4K
14:05 6.11 6.12 6.11 6.11 65.1K
14:10 6.12 6.12 6.11 6.12 11.7K
14:15 6.12 6.12 6.11 6.12 9.2K
14:20 6.12 6.12 6.11 6.12 77.4K
14:25 6.11 6.13 6.11 6.13 226.9K
14:30 6.13 6.16 6.12 6.14 501.9K
14:35 6.14 6.15 6.14 6.15 41.2K
14:40 6.14 6.15 6.14 6.14 38.4K
14:45 6.15 6.15 6.14 6.14 71.3K
14:50 6.14 6.14 6.13 6.14 219.0K
14:55 6.14 6.15 6.13 6.14 38.8K
15:40 6.14 6.14 6.14 6.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据