凌云光

688400
🏛️ 中国 →
46.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.23 41.25 40.35 40.54 2,569.2K
09:35 40.50 40.91 40.47 40.90 1,138.7K
09:40 40.95 41.02 39.62 39.65 2,076.8K
09:45 39.74 39.87 39.44 39.51 1,873.3K
09:50 39.51 39.53 39.03 39.07 2,219.9K
09:55 39.05 39.18 38.62 38.84 1,652.3K
10:00 38.87 38.87 38.24 38.36 1,700.7K
10:05 38.33 38.38 37.90 37.90 1,584.1K
10:10 37.87 38.29 37.46 38.09 1,608.1K
10:15 38.09 38.38 37.90 37.98 710.9K
10:20 37.99 37.99 37.42 37.44 794.3K
10:25 37.45 37.65 36.96 37.07 1,143.6K
10:30 37.05 37.20 36.58 36.65 1,146.5K
10:35 36.65 36.87 36.52 36.83 875.8K
10:40 36.83 37.10 36.60 36.60 568.7K
10:45 36.60 36.73 36.50 36.55 595.5K
10:50 36.56 36.99 36.36 36.78 680.3K
10:55 36.72 37.08 36.70 37.02 524.2K
11:00 36.96 37.05 36.86 36.96 369.3K
11:05 36.94 36.94 36.51 36.68 319.0K
11:10 36.72 36.87 36.21 36.32 444.9K
11:15 36.31 36.45 36.06 36.37 469.3K
11:20 36.30 36.37 35.62 35.65 949.5K
11:25 35.75 36.15 35.75 36.09 494.8K
13:00 36.09 36.38 36.01 36.20 414.4K
13:05 36.19 36.56 36.13 36.49 263.1K
13:10 36.44 36.66 36.38 36.57 359.0K
13:15 36.53 36.54 36.07 36.07 365.6K
13:20 36.08 36.08 35.88 36.00 332.5K
13:25 36.01 36.12 35.69 35.82 383.8K
13:30 35.82 35.85 35.73 35.85 329.6K
13:35 35.82 35.82 35.58 35.69 400.7K
13:40 35.67 35.71 35.49 35.57 603.6K
13:45 35.57 35.84 35.50 35.53 292.1K
13:50 35.53 35.80 35.53 35.78 187.1K
13:55 35.80 35.80 35.50 35.53 315.1K
14:00 35.50 35.51 35.23 35.31 633.7K
14:05 35.36 35.50 35.33 35.38 221.8K
14:10 35.37 35.37 35.09 35.25 486.7K
14:15 35.28 35.39 35.17 35.34 250.1K
14:20 35.34 35.40 34.95 35.00 446.9K
14:25 35.07 35.49 34.85 35.32 500.5K
14:30 35.33 35.39 34.90 34.90 449.3K
14:35 34.89 35.20 34.78 35.15 598.7K
14:40 35.15 35.50 35.01 35.50 560.1K
14:45 35.49 35.56 35.21 35.55 408.1K
14:50 35.53 35.65 35.29 35.29 414.7K
14:55 35.30 35.42 35.29 35.37 224.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据