罗 牛 山

000735
🏛️ 中国 →
6.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.35 6.35 6.23 6.25 2,299.2K
09:35 6.25 6.27 6.24 6.26 803.5K
09:40 6.25 6.26 6.23 6.24 1,325.1K
09:45 6.24 6.24 6.20 6.21 1,525.5K
09:50 6.20 6.22 6.19 6.20 1,049.1K
09:55 6.21 6.21 6.17 6.17 1,411.1K
10:00 6.17 6.19 6.17 6.19 661.7K
10:05 6.20 6.22 6.19 6.21 429.2K
10:10 6.22 6.23 6.21 6.21 269.8K
10:15 6.21 6.22 6.20 6.20 316.9K
10:20 6.20 6.21 6.20 6.21 169.1K
10:25 6.20 6.21 6.19 6.19 285.1K
10:30 6.19 6.20 6.19 6.19 241.3K
10:35 6.20 6.21 6.19 6.20 131.8K
10:40 6.20 6.22 6.19 6.21 312.3K
10:45 6.21 6.22 6.20 6.22 181.8K
10:50 6.22 6.22 6.20 6.20 639.0K
10:55 6.20 6.21 6.19 6.20 147.0K
11:00 6.20 6.21 6.19 6.19 157.7K
11:05 6.19 6.21 6.19 6.19 285.8K
11:10 6.20 6.20 6.19 6.19 104.9K
11:15 6.19 6.20 6.19 6.19 135.0K
11:20 6.19 6.20 6.19 6.19 178.9K
11:25 6.20 6.20 6.19 6.20 355.2K
11:30 6.21 6.21 6.21 6.21 0.7K
13:00 6.20 6.21 6.19 6.21 295.2K
13:05 6.21 6.22 6.20 6.22 242.6K
13:10 6.22 6.22 6.21 6.22 148.9K
13:15 6.21 6.22 6.20 6.21 301.1K
13:20 6.21 6.22 6.20 6.21 270.6K
13:25 6.20 6.21 6.20 6.20 186.4K
13:30 6.20 6.22 6.20 6.21 523.2K
13:35 6.21 6.23 6.21 6.21 209.9K
13:40 6.21 6.22 6.20 6.20 238.9K
13:45 6.20 6.21 6.19 6.20 399.8K
13:50 6.20 6.20 6.19 6.19 216.6K
13:55 6.19 6.20 6.19 6.20 132.8K
14:00 6.20 6.20 6.19 6.19 160.3K
14:05 6.20 6.20 6.19 6.20 424.6K
14:10 6.19 6.21 6.19 6.21 224.0K
14:15 6.21 6.21 6.20 6.21 83.9K
14:20 6.21 6.22 6.20 6.22 193.2K
14:25 6.22 6.22 6.21 6.22 119.2K
14:30 6.21 6.22 6.21 6.22 174.2K
14:35 6.21 6.22 6.20 6.21 411.3K
14:40 6.20 6.21 6.20 6.20 532.9K
14:45 6.21 6.22 6.20 6.21 170.1K
14:50 6.21 6.22 6.20 6.21 646.3K
14:55 6.22 6.22 6.21 6.22 241.3K
15:40 6.21 6.21 6.21 6.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据