Lung Ming Green Energy Technology Engineering Co Ltd

3018
🏛️ 中国台湾 →
13.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 13.90 13.90 13.85 13.90 0.0M
2025-09-25 13.80 13.95 13.80 13.90 0.0M
2025-09-24 14.00 14.00 14.00 14.00 0.0M
2025-09-23 14.00 14.00 13.95 14.00 0.0M
2025-09-22 13.85 13.95 13.85 13.95 0.0M
2025-09-19 14.10 14.20 14.05 14.20 0.0M
2025-09-18 14.10 14.10 14.10 14.10 0.0M
2025-09-17 14.15 14.20 14.15 14.20 0.0M
2025-09-16 14.10 14.15 14.10 14.15 0.0M
2025-09-15 14.10 14.15 14.10 14.15 0.0M
2025-09-12 14.10 14.15 14.05 14.15 0.0M
2025-09-11 14.50 14.50 14.30 14.30 0.0M
2025-09-10 14.05 14.50 14.05 14.50 0.0M
2025-09-09 14.30 14.30 14.00 14.05 0.0M
2025-09-08 14.30 14.50 14.30 14.30 0.0M
2025-09-05 14.30 14.30 14.00 14.00 0.0M
2025-09-04 14.10 14.45 14.10 14.30 0.0M
2025-09-03 14.00 14.40 14.00 14.40 0.0M
2025-09-02 14.65 14.65 14.65 14.65 0.0M
2025-09-01 14.80 14.80 14.65 14.65 0.0M
2025-08-29 14.80 14.80 14.75 14.80 0.0M
2025-08-28 14.80 14.80 14.80 14.80 0.0M
2025-08-27 15.60 15.60 15.10 15.10 0.0M
2025-08-26 15.50 15.60 15.50 15.60 0.0M
2025-08-22 15.00 15.85 15.00 15.60 0.0M
2025-08-21 16.05 16.05 15.55 15.60 0.0M
2025-08-20 15.10 16.05 15.10 16.05 0.0M
2025-08-19 16.50 16.50 16.45 16.45 0.0M
2025-08-18 15.55 15.55 15.10 15.20 0.0M
2025-08-15 15.65 15.65 15.65 15.65 0.0M
2025-08-14 15.65 15.65 15.65 15.65 0.0M
2025-08-13 15.50 15.55 15.50 15.55 0.0M
2025-08-12 15.75 15.75 15.75 15.75 0.0M
2025-08-11 16.20 16.60 15.75 15.75 0.0M
2025-08-08 15.50 15.75 15.40 15.75 0.0M
2025-08-07 15.10 15.10 15.10 15.10 0.0M
2025-08-06 14.60 15.15 14.60 15.15 0.1M
2025-08-05 14.50 14.60 14.50 14.60 0.0M
2025-08-04 13.10 14.50 13.10 14.50 0.1M
2025-08-01 13.35 13.40 13.30 13.40 0.1M
2025-07-31 13.60 13.60 13.40 13.40 0.0M
2025-07-30 13.65 13.70 13.65 13.70 0.0M
2025-07-29 13.40 13.45 13.40 13.45 0.0M
2025-07-28 13.15 13.40 13.15 13.40 0.0M
2025-07-25 13.30 13.30 13.20 13.30 0.0M
2025-07-24 13.55 13.55 13.30 13.30 0.1M
2025-07-23 13.70 13.80 13.55 13.55 0.1M
2025-07-22 13.85 13.85 13.70 13.70 0.1M
2025-07-21 13.80 13.80 13.80 13.80 0.1M
2025-07-18 13.90 13.90 13.80 13.85 0.1M
2025-07-17 14.00 14.00 13.75 13.75 0.0M
2025-07-16 14.00 14.00 13.75 13.75 0.1M
2025-07-15 14.25 14.25 14.00 14.00 0.0M
2025-07-14 14.30 14.30 13.85 13.85 0.1M
2025-07-11 14.85 14.85 14.30 14.35 0.0M
2025-07-10 14.50 14.50 14.10 14.25 0.1M
2025-07-09 14.50 14.50 14.50 14.50 0.1M
2025-07-08 14.70 15.00 14.70 14.80 0.0M
2025-07-07 15.40 15.40 15.00 15.00 0.0M
2025-07-04 14.80 15.80 14.80 15.00 0.1M
2025-07-03 14.90 14.90 14.75 14.80 0.2M
2025-07-02 14.60 16.70 14.60 15.80 0.9M
2025-07-01 16.20 16.20 16.20 16.20 0.2M
2025-06-30 18.00 18.00 18.00 18.00 0.1M
2025-06-27 19.95 20.10 19.95 19.95 0.0M
2025-06-26 19.90 20.25 19.90 19.95 0.0M
2025-06-25 21.20 21.20 19.80 19.80 0.1M
2025-06-24 19.40 21.30 19.20 21.25 0.1M
2025-06-23 19.50 19.50 19.25 19.40 0.0M
2025-06-20 19.30 19.40 19.10 19.10 0.1M
2025-06-19 19.40 19.50 19.25 19.50 0.0M
2025-06-18 19.80 19.85 19.55 19.60 0.0M
2025-06-17 19.65 20.00 19.50 19.90 0.0M
2025-06-16 20.00 20.30 20.00 20.10 0.0M
2025-06-13 19.90 19.90 19.90 19.90 0.0M
2025-06-12 19.80 20.15 19.80 20.10 0.0M
2025-06-11 20.20 20.45 19.35 20.25 0.1M
2025-06-10 21.35 22.80 21.35 21.50 0.2M
2025-06-09 20.40 20.75 20.30 20.75 0.0M
2025-06-06 21.30 21.30 20.35 20.35 0.0M
2025-06-05 21.35 21.35 21.35 21.35 0.0M
2025-06-04 19.90 21.00 19.90 21.00 0.0M
2025-06-03 20.00 20.00 19.80 19.90 0.0M
2025-06-02 19.70 20.00 19.70 19.80 0.0M
2025-05-29 20.10 20.10 20.10 20.10 0.0M
2025-05-28 20.45 20.55 20.45 20.55 0.0M
2025-05-27 20.65 20.70 20.50 20.55 0.0M
2025-05-26 21.10 21.10 20.70 20.70 0.0M
2025-05-23 21.10 21.10 21.10 21.10 0.0M
2025-05-22 21.10 21.10 21.10 21.10 0.0M
2025-05-21 20.00 20.90 19.80 20.90 0.0M
2025-05-20 21.00 21.00 20.00 20.30 0.0M
2025-05-19 21.35 21.35 21.00 21.05 0.0M
2025-05-16 21.20 21.25 21.20 21.20 0.0M
2025-05-15 21.40 21.40 21.25 21.25 0.0M
2025-05-14 21.50 21.50 21.20 21.45 0.0M
2025-05-13 21.10 21.50 21.10 21.45 0.0M
2025-05-12 21.00 21.30 21.00 21.10 0.0M
2025-05-09 21.00 21.05 20.90 21.00 0.0M
2025-05-08 20.70 21.20 20.60 20.85 0.0M
2025-05-07 20.90 21.30 20.20 21.25 0.0M
2025-05-06 21.35 21.40 21.00 21.05 0.0M
2025-05-05 20.50 20.95 20.00 20.90 0.1M
2025-05-02 20.35 22.30 20.35 22.15 0.1M
2025-04-30 19.95 20.30 19.95 20.30 0.0M
2025-04-29 20.25 20.45 19.95 19.95 0.0M
2025-04-28 20.10 20.10 20.10 20.10 0.0M
2025-04-25 20.45 20.65 20.10 20.10 0.0M
2025-04-24 20.20 20.20 20.20 20.20 0.0M
2025-04-23 19.50 20.75 19.50 20.20 0.0M
2025-04-22 19.70 20.00 19.70 20.00 0.0M
2025-04-21 21.85 21.85 19.95 20.70 0.0M
2025-04-18 21.75 21.75 21.45 21.75 0.0M
2025-04-17 20.05 21.85 20.05 21.85 0.0M
2025-04-16 22.40 22.40 21.35 21.45 0.1M
2025-04-15 22.40 22.40 21.45 22.40 0.1M
2025-04-14 19.05 20.40 19.05 20.40 0.1M
2025-04-11 20.00 20.00 18.55 18.55 0.1M
2025-04-10 20.60 20.60 19.50 20.60 0.1M
2025-04-09 20.55 20.55 18.50 18.75 0.1M
2025-04-08 20.35 20.55 20.35 20.55 0.1M
2025-04-07 22.60 22.60 22.60 22.60 0.0M
2025-04-02 25.00 25.40 25.00 25.10 0.0M
2025-04-01 24.65 25.05 24.65 24.95 0.0M
2025-03-31 24.90 25.45 24.30 24.65 0.0M
2025-03-28 25.60 25.90 25.50 25.60 0.0M
2025-03-27 25.95 26.30 25.65 26.00 0.0M
2025-03-26 25.35 26.10 25.35 26.00 0.0M
2025-03-25 25.80 26.40 25.70 25.80 0.0M
2025-03-24 25.65 26.00 25.65 25.80 0.0M
2025-03-21 26.00 26.10 25.60 25.65 0.0M
2025-03-20 25.90 26.40 25.90 26.00 0.0M
2025-03-19 25.85 27.25 25.85 26.30 0.0M
2025-03-18 25.65 27.00 25.50 26.75 0.0M
2025-03-17 26.50 26.50 25.60 25.65 0.1M
2025-03-14 26.50 26.50 26.00 26.50 0.1M
2025-03-13 27.00 27.00 26.50 26.55 0.0M
2025-03-12 26.70 27.00 26.70 26.80 0.0M
2025-03-11 26.30 26.80 26.30 26.80 0.0M
2025-03-10 27.00 27.00 26.90 26.90 0.0M
2025-03-07 27.00 27.00 26.30 26.60 0.0M
2025-03-06 26.40 27.90 26.40 27.00 0.0M
2025-03-05 26.80 26.80 26.70 26.70 0.0M
2025-03-04 27.00 27.00 26.80 26.85 0.0M
2025-03-03 27.15 27.20 27.00 27.00 0.0M
2025-02-27 27.20 27.25 27.00 27.05 0.0M
2025-02-26 27.40 27.45 27.00 27.00 0.1M
2025-02-25 27.20 27.40 27.05 27.05 0.0M
2025-02-24 27.30 28.00 27.00 27.30 0.1M
2025-02-21 27.15 27.15 27.15 27.15 0.0M
2025-02-20 27.40 27.50 27.05 27.20 0.0M
2025-02-19 28.30 28.90 27.30 27.40 0.1M
2025-02-18 27.40 27.40 26.80 27.00 0.1M
2025-02-17 27.35 27.85 27.35 27.40 0.0M
2025-02-14 27.00 27.35 27.00 27.35 0.0M
2025-02-13 27.00 27.10 26.85 27.00 0.1M
2025-02-12 27.10 27.20 26.25 27.05 0.0M
2025-02-11 27.50 27.50 26.90 27.00 0.1M
2025-02-10 27.95 27.95 27.30 27.30 0.0M
2025-02-07 27.60 27.60 27.30 27.45 0.0M
2025-02-06 27.45 28.10 27.45 28.10 0.0M
2025-02-05 27.75 27.80 27.45 27.50 0.0M
2025-02-04 27.70 28.10 27.50 27.75 0.0M
2025-02-03 29.00 29.00 28.00 28.00 0.0M
2025-01-22 27.90 29.35 27.70 28.90 0.1M
2025-01-21 27.55 27.90 27.55 27.90 0.0M
2025-01-20 27.90 27.90 27.10 27.55 0.0M
2025-01-17 27.95 27.95 27.60 27.60 0.0M
2025-01-16 27.95 27.95 27.05 27.55 0.0M
2025-01-15 27.70 27.70 27.25 27.25 0.0M
2025-01-14 27.10 27.70 27.05 27.70 0.0M
2025-01-13 28.40 28.40 27.15 27.35 0.1M
2025-01-10 26.80 27.55 26.70 26.85 0.0M
2025-01-09 27.00 27.50 26.80 26.95 0.0M
2025-01-08 27.00 27.05 26.80 27.00 0.1M
2025-01-07 27.30 27.50 27.30 27.35 0.0M
2025-01-06 27.70 27.95 27.15 27.30 0.0M
2025-01-03 26.90 28.35 26.90 27.70 0.0M
2025-01-02 27.00 27.70 26.85 27.10 1.5M