| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
10,040.00 |
10,080.00 |
9,820.00 |
9,830.00 |
297.1K |
| 09:05 |
9,830.00 |
9,850.00 |
9,710.00 |
9,710.00 |
194.2K |
| 09:10 |
9,730.00 |
9,880.00 |
9,720.00 |
9,830.00 |
89.7K |
| 09:15 |
9,840.00 |
9,940.00 |
9,810.00 |
9,890.00 |
68.5K |
| 09:20 |
9,880.00 |
9,980.00 |
9,860.00 |
9,960.00 |
57.7K |
| 09:25 |
9,950.00 |
9,980.00 |
9,860.00 |
9,950.00 |
33.3K |
| 09:30 |
9,940.00 |
9,960.00 |
9,850.00 |
9,900.00 |
26.1K |
| 09:35 |
9,920.00 |
9,930.00 |
9,840.00 |
9,890.00 |
16.7K |
| 09:40 |
9,890.00 |
9,920.00 |
9,850.00 |
9,900.00 |
13.1K |
| 09:45 |
9,900.00 |
10,070.00 |
9,890.00 |
10,060.00 |
71.9K |
| 09:50 |
10,040.00 |
10,040.00 |
9,900.00 |
9,920.00 |
39.6K |
| 09:55 |
9,940.00 |
9,940.00 |
9,850.00 |
9,860.00 |
25.4K |
| 10:00 |
9,860.00 |
9,930.00 |
9,840.00 |
9,890.00 |
12.4K |
| 10:05 |
9,900.00 |
9,900.00 |
9,840.00 |
9,840.00 |
15.9K |
| 10:10 |
9,840.00 |
9,850.00 |
9,790.00 |
9,800.00 |
34.9K |
| 10:15 |
9,820.00 |
9,840.00 |
9,720.00 |
9,740.00 |
24.9K |
| 10:20 |
9,770.00 |
9,830.00 |
9,770.00 |
9,800.00 |
8.8K |
| 10:25 |
9,790.00 |
9,810.00 |
9,770.00 |
9,790.00 |
8.7K |
| 10:30 |
9,800.00 |
9,810.00 |
9,780.00 |
9,800.00 |
17.9K |
| 10:35 |
9,780.00 |
9,780.00 |
9,750.00 |
9,760.00 |
18.3K |
| 10:40 |
9,770.00 |
9,800.00 |
9,750.00 |
9,770.00 |
9.9K |
| 10:45 |
9,770.00 |
9,780.00 |
9,750.00 |
9,760.00 |
15.5K |
| 10:50 |
9,780.00 |
9,780.00 |
9,660.00 |
9,680.00 |
61.4K |
| 10:55 |
9,720.00 |
9,730.00 |
9,590.00 |
9,610.00 |
60.0K |
| 11:00 |
9,640.00 |
9,710.00 |
9,610.00 |
9,690.00 |
16.9K |
| 11:05 |
9,710.00 |
9,740.00 |
9,690.00 |
9,690.00 |
12.1K |
| 11:10 |
9,710.00 |
9,730.00 |
9,670.00 |
9,690.00 |
14.6K |
| 11:15 |
9,710.00 |
9,750.00 |
9,660.00 |
9,750.00 |
11.3K |
| 11:20 |
9,750.00 |
9,750.00 |
9,670.00 |
9,680.00 |
11.3K |
| 11:25 |
9,680.00 |
9,750.00 |
9,660.00 |
9,750.00 |
13.7K |
| 11:30 |
9,760.00 |
9,790.00 |
9,730.00 |
9,740.00 |
10.1K |
| 11:35 |
9,750.00 |
9,750.00 |
9,720.00 |
9,750.00 |
7.1K |
| 11:40 |
9,740.00 |
9,790.00 |
9,740.00 |
9,780.00 |
9.7K |
| 11:45 |
9,780.00 |
9,830.00 |
9,750.00 |
9,790.00 |
15.4K |
| 11:50 |
9,810.00 |
9,810.00 |
9,780.00 |
9,800.00 |
8.0K |
| 11:55 |
9,800.00 |
9,820.00 |
9,770.00 |
9,800.00 |
7.5K |
| 12:00 |
9,810.00 |
9,830.00 |
9,790.00 |
9,830.00 |
7.1K |
| 12:05 |
9,830.00 |
9,830.00 |
9,770.00 |
9,790.00 |
9.4K |
| 12:10 |
9,790.00 |
9,790.00 |
9,760.00 |
9,760.00 |
5.0K |
| 12:15 |
9,770.00 |
9,800.00 |
9,760.00 |
9,780.00 |
11.6K |
| 12:20 |
9,780.00 |
9,800.00 |
9,770.00 |
9,780.00 |
6.2K |
| 12:25 |
9,780.00 |
9,780.00 |
9,740.00 |
9,740.00 |
11.1K |
| 12:30 |
9,740.00 |
9,740.00 |
9,700.00 |
9,720.00 |
7.9K |
| 12:35 |
9,720.00 |
9,720.00 |
9,670.00 |
9,700.00 |
8.8K |
| 12:40 |
9,690.00 |
9,720.00 |
9,660.00 |
9,690.00 |
8.0K |
| 12:45 |
9,710.00 |
9,780.00 |
9,710.00 |
9,750.00 |
5.3K |
| 12:50 |
9,750.00 |
9,750.00 |
9,720.00 |
9,740.00 |
4.6K |
| 12:55 |
9,730.00 |
9,730.00 |
9,650.00 |
9,650.00 |
15.1K |
| 13:00 |
9,650.00 |
9,680.00 |
9,600.00 |
9,640.00 |
19.4K |
| 13:05 |
9,650.00 |
9,710.00 |
9,650.00 |
9,690.00 |
11.6K |
| 13:10 |
9,690.00 |
9,740.00 |
9,660.00 |
9,680.00 |
7.4K |
| 13:15 |
9,690.00 |
9,700.00 |
9,670.00 |
9,690.00 |
5.9K |
| 13:20 |
9,700.00 |
9,760.00 |
9,690.00 |
9,720.00 |
10.6K |
| 13:25 |
9,710.00 |
9,730.00 |
9,690.00 |
9,700.00 |
10.4K |
| 13:30 |
9,690.00 |
9,700.00 |
9,630.00 |
9,640.00 |
12.3K |
| 13:35 |
9,660.00 |
9,670.00 |
9,610.00 |
9,610.00 |
9.1K |
| 13:40 |
9,620.00 |
9,640.00 |
9,580.00 |
9,630.00 |
23.6K |
| 13:45 |
9,620.00 |
9,680.00 |
9,600.00 |
9,660.00 |
10.8K |
| 13:50 |
9,660.00 |
9,700.00 |
9,640.00 |
9,670.00 |
14.7K |
| 13:55 |
9,670.00 |
9,690.00 |
9,610.00 |
9,610.00 |
6.2K |
| 14:00 |
9,600.00 |
9,650.00 |
9,600.00 |
9,640.00 |
7.8K |
| 14:05 |
9,640.00 |
9,650.00 |
9,590.00 |
9,650.00 |
16.3K |
| 14:10 |
9,650.00 |
9,650.00 |
9,590.00 |
9,600.00 |
12.2K |
| 14:15 |
9,610.00 |
9,610.00 |
9,560.00 |
9,580.00 |
19.6K |
| 14:20 |
9,580.00 |
9,590.00 |
9,520.00 |
9,530.00 |
41.8K |
| 14:25 |
9,540.00 |
9,570.00 |
9,530.00 |
9,550.00 |
9.6K |
| 14:30 |
9,530.00 |
9,580.00 |
9,530.00 |
9,570.00 |
10.2K |
| 14:35 |
9,570.00 |
9,580.00 |
9,510.00 |
9,510.00 |
12.6K |
| 14:40 |
9,520.00 |
9,550.00 |
9,510.00 |
9,520.00 |
34.1K |
| 14:45 |
9,500.00 |
9,590.00 |
9,500.00 |
9,560.00 |
14.5K |
| 14:50 |
9,560.00 |
9,660.00 |
9,550.00 |
9,650.00 |
21.1K |
| 14:55 |
9,620.00 |
9,650.00 |
9,620.00 |
9,630.00 |
12.5K |
| 15:00 |
9,630.00 |
9,660.00 |
9,630.00 |
9,650.00 |
5.9K |
| 15:05 |
9,650.00 |
9,660.00 |
9,600.00 |
9,600.00 |
10.3K |
| 15:10 |
9,610.00 |
9,640.00 |
9,590.00 |
9,630.00 |
18.5K |
| 15:15 |
9,620.00 |
9,620.00 |
9,560.00 |
9,600.00 |
32.6K |
| 15:25 |
9,620.00 |
9,620.00 |
9,620.00 |
9,620.00 |
25.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|