| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
8,000.00 |
8,080.00 |
8,000.00 |
8,060.00 |
1.5K |
| 09:05 |
8,070.00 |
8,070.00 |
8,000.00 |
8,040.00 |
2.1K |
| 09:10 |
8,030.00 |
8,050.00 |
8,000.00 |
8,010.00 |
5.0K |
| 09:15 |
8,010.00 |
8,020.00 |
7,990.00 |
8,000.00 |
2.7K |
| 09:20 |
8,000.00 |
8,010.00 |
7,980.00 |
7,980.00 |
0.5K |
| 09:25 |
8,020.00 |
8,020.00 |
8,000.00 |
8,000.00 |
0.8K |
| 09:30 |
8,000.00 |
8,020.00 |
7,990.00 |
7,990.00 |
1.5K |
| 09:35 |
7,980.00 |
7,990.00 |
7,960.00 |
7,960.00 |
1.0K |
| 09:40 |
7,950.00 |
7,980.00 |
7,940.00 |
7,970.00 |
3.0K |
| 09:45 |
7,990.00 |
8,180.00 |
7,980.00 |
8,120.00 |
10.6K |
| 09:50 |
8,100.00 |
8,120.00 |
8,070.00 |
8,120.00 |
0.7K |
| 09:55 |
8,110.00 |
8,110.00 |
8,090.00 |
8,100.00 |
0.4K |
| 10:00 |
8,080.00 |
8,270.00 |
8,070.00 |
8,230.00 |
12.9K |
| 10:05 |
8,230.00 |
8,320.00 |
8,180.00 |
8,280.00 |
22.5K |
| 10:10 |
8,270.00 |
8,280.00 |
8,200.00 |
8,210.00 |
11.5K |
| 10:15 |
8,210.00 |
8,230.00 |
8,210.00 |
8,230.00 |
0.7K |
| 10:20 |
8,220.00 |
8,220.00 |
8,180.00 |
8,210.00 |
2.5K |
| 10:25 |
8,220.00 |
8,290.00 |
8,220.00 |
8,270.00 |
5.5K |
| 10:30 |
8,260.00 |
8,490.00 |
8,230.00 |
8,370.00 |
73.6K |
| 10:35 |
8,380.00 |
9,070.00 |
8,250.00 |
9,040.00 |
451.1K |
| 10:40 |
9,040.00 |
9,430.00 |
8,970.00 |
9,380.00 |
785.9K |
| 10:45 |
9,340.00 |
9,390.00 |
9,080.00 |
9,330.00 |
464.4K |
| 10:50 |
9,320.00 |
9,480.00 |
9,230.00 |
9,470.00 |
468.4K |
| 10:55 |
9,500.00 |
9,570.00 |
9,240.00 |
9,290.00 |
585.1K |
| 11:00 |
9,290.00 |
9,290.00 |
9,030.00 |
9,060.00 |
284.0K |
| 11:05 |
9,050.00 |
9,060.00 |
8,930.00 |
9,000.00 |
281.7K |
| 11:10 |
9,020.00 |
9,130.00 |
8,950.00 |
9,120.00 |
186.4K |
| 11:15 |
9,130.00 |
9,200.00 |
9,120.00 |
9,130.00 |
219.3K |
| 11:20 |
9,120.00 |
9,310.00 |
9,080.00 |
9,270.00 |
210.7K |
| 11:25 |
9,270.00 |
9,270.00 |
9,080.00 |
9,120.00 |
154.5K |
| 11:30 |
9,120.00 |
9,210.00 |
9,070.00 |
9,170.00 |
123.7K |
| 11:35 |
9,180.00 |
9,180.00 |
9,080.00 |
9,120.00 |
63.3K |
| 11:40 |
9,120.00 |
9,320.00 |
9,060.00 |
9,290.00 |
162.6K |
| 11:45 |
9,300.00 |
9,430.00 |
9,260.00 |
9,380.00 |
284.3K |
| 11:50 |
9,390.00 |
9,410.00 |
9,270.00 |
9,390.00 |
190.2K |
| 11:55 |
9,330.00 |
9,400.00 |
9,110.00 |
9,170.00 |
202.7K |
| 12:00 |
9,140.00 |
9,250.00 |
9,140.00 |
9,210.00 |
103.2K |
| 12:05 |
9,230.00 |
9,230.00 |
9,100.00 |
9,190.00 |
88.7K |
| 12:10 |
9,180.00 |
9,200.00 |
9,130.00 |
9,190.00 |
61.5K |
| 12:15 |
9,200.00 |
9,340.00 |
9,200.00 |
9,260.00 |
155.9K |
| 12:20 |
9,250.00 |
9,360.00 |
9,250.00 |
9,360.00 |
107.9K |
| 12:25 |
9,320.00 |
9,450.00 |
9,300.00 |
9,440.00 |
248.0K |
| 12:30 |
9,470.00 |
9,790.00 |
9,460.00 |
9,780.00 |
746.6K |
| 12:35 |
9,770.00 |
9,800.00 |
9,670.00 |
9,710.00 |
274.4K |
| 12:40 |
9,680.00 |
9,680.00 |
9,490.00 |
9,540.00 |
269.8K |
| 12:45 |
9,550.00 |
9,580.00 |
9,450.00 |
9,510.00 |
119.9K |
| 12:50 |
9,510.00 |
9,880.00 |
9,510.00 |
9,880.00 |
455.1K |
| 12:55 |
9,890.00 |
9,970.00 |
9,830.00 |
9,850.00 |
380.2K |
| 13:00 |
9,890.00 |
10,020.00 |
9,830.00 |
9,990.00 |
287.3K |
| 13:05 |
9,960.00 |
10,000.00 |
9,870.00 |
9,930.00 |
192.4K |
| 13:10 |
9,920.00 |
9,990.00 |
9,860.00 |
9,890.00 |
101.6K |
| 13:15 |
9,880.00 |
9,890.00 |
9,770.00 |
9,820.00 |
154.6K |
| 13:20 |
9,820.00 |
9,870.00 |
9,730.00 |
9,850.00 |
112.7K |
| 13:25 |
9,870.00 |
9,870.00 |
9,640.00 |
9,740.00 |
127.4K |
| 13:30 |
9,750.00 |
9,770.00 |
9,630.00 |
9,690.00 |
76.6K |
| 13:35 |
9,690.00 |
9,750.00 |
9,640.00 |
9,700.00 |
62.4K |
| 13:40 |
9,695.00 |
9,710.00 |
9,590.00 |
9,650.00 |
83.3K |
| 13:45 |
9,670.00 |
9,850.00 |
9,670.00 |
9,730.00 |
177.0K |
| 13:50 |
9,740.00 |
9,770.00 |
9,640.00 |
9,700.00 |
68.4K |
| 13:55 |
9,690.00 |
9,700.00 |
9,530.00 |
9,530.00 |
115.2K |
| 14:00 |
9,520.00 |
9,670.00 |
9,520.00 |
9,600.00 |
68.8K |
| 14:05 |
9,610.00 |
9,720.00 |
9,510.00 |
9,680.00 |
74.9K |
| 14:10 |
9,670.00 |
10,100.00 |
9,610.00 |
10,100.00 |
479.2K |
| 14:15 |
10,100.00 |
10,100.00 |
9,950.00 |
10,010.00 |
346.7K |
| 14:20 |
10,020.00 |
10,020.00 |
9,880.00 |
9,880.00 |
199.3K |
| 14:25 |
9,880.00 |
10,030.00 |
9,870.00 |
9,970.00 |
159.6K |
| 14:30 |
9,960.00 |
9,990.00 |
9,890.00 |
9,900.00 |
94.7K |
| 14:35 |
9,910.00 |
9,930.00 |
9,810.00 |
9,880.00 |
128.5K |
| 14:40 |
9,880.00 |
10,090.00 |
9,870.00 |
10,000.00 |
233.5K |
| 14:45 |
10,000.00 |
10,250.00 |
9,990.00 |
10,150.00 |
519.8K |
| 14:50 |
10,140.00 |
10,350.00 |
10,130.00 |
10,330.00 |
338.8K |
| 14:55 |
10,320.00 |
10,330.00 |
10,160.00 |
10,160.00 |
220.0K |
| 15:00 |
10,160.00 |
10,250.00 |
10,160.00 |
10,180.00 |
124.3K |
| 15:05 |
10,190.00 |
10,200.00 |
10,000.00 |
10,100.00 |
275.0K |
| 15:10 |
10,080.00 |
10,090.00 |
9,900.00 |
9,990.00 |
217.5K |
| 15:15 |
9,990.00 |
10,130.00 |
9,960.00 |
10,110.00 |
169.2K |
| 15:25 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
138.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|