Lumir Inc

474170
🏛️ 韩国 →
8,840.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,700.00 7,730.00 7,670.00 7,720.00 4.9K
09:05 7,740.00 7,790.00 7,720.00 7,740.00 4.4K
09:10 7,740.00 7,740.00 7,740.00 7,740.00 0.2K
09:15 7,740.00 7,750.00 7,710.00 7,750.00 1.6K
09:20 7,730.00 7,760.00 7,710.00 7,760.00 2.7K
09:25 7,740.00 7,780.00 7,730.00 7,750.00 1.2K
09:30 7,730.00 7,750.00 7,730.00 7,750.00 0.5K
09:35 7,750.00 7,760.00 7,710.00 7,720.00 1.9K
09:40 7,710.00 7,710.00 7,710.00 7,710.00 0.1K
09:45 7,720.00 7,740.00 7,720.00 7,740.00 0.1K
09:50 7,740.00 7,810.00 7,730.00 7,810.00 2.6K
09:55 7,780.00 7,870.00 7,780.00 7,830.00 5.7K
10:00 7,830.00 7,900.00 7,790.00 7,880.00 8.2K
10:05 7,880.00 7,910.00 7,850.00 7,850.00 3.9K
10:10 7,850.00 7,980.00 7,850.00 7,920.00 8.4K
10:15 7,920.00 7,920.00 7,840.00 7,860.00 5.1K
10:20 7,850.00 7,860.00 7,810.00 7,820.00 6.4K
10:25 7,830.00 7,920.00 7,830.00 7,910.00 2.3K
10:30 7,910.00 7,930.00 7,880.00 7,880.00 2.7K
10:35 7,880.00 7,930.00 7,860.00 7,910.00 2.0K
10:40 7,930.00 7,960.00 7,930.00 7,940.00 7.2K
10:45 7,940.00 7,940.00 7,910.00 7,910.00 0.3K
10:50 7,910.00 7,930.00 7,910.00 7,920.00 1.9K
10:55 7,910.00 7,910.00 7,880.00 7,910.00 1.6K
11:00 7,910.00 7,910.00 7,880.00 7,910.00 1.1K
11:05 7,890.00 7,900.00 7,870.00 7,900.00 0.8K
11:10 7,910.00 7,910.00 7,860.00 7,870.00 0.6K
11:15 7,870.00 7,900.00 7,850.00 7,900.00 1.1K
11:20 7,900.00 7,910.00 7,870.00 7,870.00 1.0K
11:25 7,900.00 7,900.00 7,880.00 7,900.00 0.1K
11:30 7,900.00 7,900.00 7,870.00 7,890.00 0.0K
11:35 7,880.00 7,890.00 7,850.00 7,880.00 2.0K
11:40 7,880.00 7,890.00 7,840.00 7,870.00 1.2K
11:45 7,890.00 7,890.00 7,850.00 7,880.00 0.2K
11:55 7,860.00 7,860.00 7,840.00 7,840.00 2.0K
12:00 7,850.00 7,880.00 7,850.00 7,880.00 0.6K
12:05 7,880.00 7,900.00 7,870.00 7,870.00 2.7K
12:10 7,870.00 7,870.00 7,870.00 7,870.00 0.1K
12:15 7,870.00 7,890.00 7,860.00 7,860.00 2.3K
12:20 7,900.00 7,930.00 7,900.00 7,910.00 1.9K
12:25 7,890.00 7,890.00 7,880.00 7,880.00 0.2K
12:30 7,870.00 7,880.00 7,850.00 7,880.00 1.1K
12:35 7,880.00 7,880.00 7,880.00 7,880.00 0.0K
12:40 7,880.00 7,880.00 7,850.00 7,850.00 0.2K
12:45 7,850.00 7,850.00 7,850.00 7,850.00 0.1K
12:50 7,850.00 7,850.00 7,850.00 7,850.00 0.0K
12:55 7,850.00 7,860.00 7,840.00 7,860.00 3.6K
13:00 7,860.00 7,870.00 7,860.00 7,860.00 0.1K
13:05 7,840.00 7,840.00 7,840.00 7,840.00 5.4K
13:10 7,840.00 7,850.00 7,840.00 7,850.00 0.8K
13:15 7,850.00 7,880.00 7,850.00 7,870.00 0.6K
13:20 7,830.00 7,870.00 7,830.00 7,850.00 0.4K
13:25 7,850.00 7,850.00 7,830.00 7,840.00 0.3K
13:30 7,840.00 7,840.00 7,830.00 7,830.00 0.3K
13:35 7,830.00 7,850.00 7,830.00 7,840.00 1.7K
13:40 7,860.00 7,860.00 7,840.00 7,840.00 0.3K
13:45 7,850.00 7,850.00 7,840.00 7,840.00 0.0K
13:50 7,840.00 7,840.00 7,840.00 7,840.00 0.1K
13:55 7,840.00 7,850.00 7,840.00 7,840.00 0.1K
14:00 7,840.00 7,840.00 7,830.00 7,830.00 0.7K
14:05 7,830.00 7,840.00 7,830.00 7,840.00 1.5K
14:10 7,840.00 7,840.00 7,830.00 7,830.00 0.3K
14:15 7,830.00 7,850.00 7,830.00 7,850.00 1.1K
14:20 7,850.00 7,860.00 7,850.00 7,860.00 0.1K
14:25 7,860.00 7,880.00 7,830.00 7,880.00 0.9K
14:30 7,880.00 7,900.00 7,870.00 7,900.00 0.6K
14:35 7,900.00 7,900.00 7,880.00 7,890.00 0.9K
14:40 7,890.00 7,900.00 7,870.00 7,900.00 1.0K
14:45 7,900.00 7,900.00 7,870.00 7,880.00 0.9K
14:50 7,890.00 7,890.00 7,870.00 7,870.00 1.1K
14:55 7,880.00 7,890.00 7,860.00 7,860.00 1.0K
15:00 7,870.00 7,880.00 7,870.00 7,870.00 1.1K
15:05 7,870.00 7,890.00 7,870.00 7,880.00 1.4K
15:10 7,880.00 7,890.00 7,860.00 7,890.00 1.1K
15:15 7,890.00 7,890.00 7,830.00 7,830.00 3.2K
15:25 7,850.00 7,850.00 7,850.00 7,850.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据