Lumir Inc

474170
🏛️ 韩国 →
8,840.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,430.00 7,500.00 7,430.00 7,460.00 2.3K
09:05 7,460.00 7,490.00 7,420.00 7,430.00 3.5K
09:10 7,420.00 7,450.00 7,420.00 7,420.00 1.0K
09:15 7,430.00 7,430.00 7,340.00 7,340.00 4.3K
09:20 7,340.00 7,370.00 7,340.00 7,350.00 1.6K
09:25 7,360.00 7,370.00 7,340.00 7,340.00 1.5K
09:30 7,370.00 7,370.00 7,350.00 7,350.00 0.3K
09:35 7,350.00 7,390.00 7,350.00 7,390.00 1.1K
09:40 7,360.00 7,390.00 7,360.00 7,370.00 0.4K
09:45 7,390.00 7,440.00 7,390.00 7,400.00 1.1K
09:50 7,400.00 7,450.00 7,380.00 7,450.00 1.3K
09:55 7,430.00 7,460.00 7,430.00 7,460.00 2.3K
10:00 7,460.00 7,490.00 7,460.00 7,480.00 1.2K
10:05 7,480.00 7,480.00 7,440.00 7,460.00 0.3K
10:10 7,470.00 7,510.00 7,470.00 7,500.00 0.4K
10:15 7,480.00 7,500.00 7,470.00 7,490.00 0.9K
10:20 7,500.00 7,520.00 7,480.00 7,500.00 1.5K
10:25 7,500.00 7,520.00 7,500.00 7,500.00 1.2K
10:30 7,500.00 7,500.00 7,470.00 7,480.00 0.5K
10:35 7,460.00 7,460.00 7,430.00 7,460.00 0.4K
10:40 7,460.00 7,460.00 7,430.00 7,450.00 0.9K
10:45 7,450.00 7,470.00 7,450.00 7,470.00 0.0K
10:50 7,480.00 7,480.00 7,460.00 7,480.00 0.2K
10:55 7,450.00 7,480.00 7,450.00 7,470.00 0.6K
11:00 7,480.00 7,520.00 7,480.00 7,500.00 0.7K
11:05 7,500.00 7,520.00 7,490.00 7,500.00 2.1K
11:10 7,510.00 7,510.00 7,500.00 7,510.00 0.1K
11:15 7,520.00 7,530.00 7,520.00 7,520.00 0.2K
11:20 7,510.00 7,520.00 7,500.00 7,520.00 0.3K
11:25 7,510.00 7,640.00 7,510.00 7,620.00 4.7K
11:30 7,610.00 7,610.00 7,550.00 7,580.00 2.8K
11:35 7,570.00 7,570.00 7,520.00 7,560.00 3.0K
11:40 7,560.00 7,560.00 7,550.00 7,560.00 0.1K
11:45 7,560.00 7,560.00 7,550.00 7,550.00 0.8K
11:50 7,540.00 7,540.00 7,520.00 7,540.00 0.1K
11:55 7,530.00 7,540.00 7,530.00 7,540.00 0.0K
12:00 7,540.00 7,580.00 7,540.00 7,550.00 1.6K
12:05 7,550.00 7,550.00 7,550.00 7,550.00 0.9K
12:10 7,560.00 7,600.00 7,560.00 7,590.00 1.0K
12:15 7,590.00 7,940.00 7,590.00 7,920.00 71.9K
12:20 7,880.00 8,180.00 7,740.00 7,760.00 104.0K
12:25 7,760.00 7,800.00 7,690.00 7,710.00 24.7K
12:30 7,700.00 7,780.00 7,700.00 7,730.00 12.7K
12:35 7,730.00 7,730.00 7,680.00 7,710.00 9.5K
12:40 7,690.00 7,700.00 7,660.00 7,670.00 9.8K
12:45 7,660.00 7,670.00 7,630.00 7,650.00 5.6K
12:50 7,650.00 7,650.00 7,600.00 7,640.00 8.2K
12:55 7,640.00 7,660.00 7,620.00 7,640.00 2.0K
13:00 7,640.00 7,640.00 7,610.00 7,640.00 2.8K
13:05 7,640.00 7,650.00 7,610.00 7,620.00 3.8K
13:10 7,620.00 7,640.00 7,610.00 7,620.00 1.3K
13:15 7,620.00 7,620.00 7,580.00 7,600.00 2.9K
13:20 7,600.00 7,630.00 7,590.00 7,630.00 0.3K
13:25 7,630.00 7,630.00 7,600.00 7,620.00 1.1K
13:30 7,600.00 7,630.00 7,590.00 7,630.00 1.2K
13:35 7,630.00 7,640.00 7,590.00 7,610.00 1.5K
13:40 7,610.00 7,620.00 7,590.00 7,590.00 0.4K
13:45 7,590.00 7,620.00 7,590.00 7,610.00 0.5K
13:50 7,610.00 7,630.00 7,600.00 7,630.00 0.4K
13:55 7,630.00 7,630.00 7,600.00 7,600.00 0.8K
14:00 7,600.00 7,600.00 7,590.00 7,600.00 0.9K
14:05 7,610.00 7,650.00 7,580.00 7,580.00 2.1K
14:10 7,580.00 7,600.00 7,580.00 7,580.00 2.1K
14:15 7,570.00 7,590.00 7,570.00 7,570.00 1.6K
14:20 7,570.00 7,580.00 7,550.00 7,550.00 1.2K
14:25 7,550.00 7,570.00 7,530.00 7,570.00 3.9K
14:30 7,560.00 7,580.00 7,550.00 7,580.00 1.2K
14:35 7,580.00 7,600.00 7,570.00 7,580.00 1.3K
14:40 7,590.00 7,590.00 7,580.00 7,580.00 0.2K
14:45 7,580.00 7,580.00 7,570.00 7,570.00 0.5K
14:50 7,570.00 7,600.00 7,570.00 7,600.00 1.3K
14:55 7,580.00 7,590.00 7,580.00 7,590.00 0.6K
15:00 7,590.00 7,600.00 7,580.00 7,580.00 0.3K
15:05 7,590.00 7,590.00 7,570.00 7,570.00 0.3K
15:10 7,580.00 7,590.00 7,560.00 7,570.00 0.7K
15:15 7,580.00 7,620.00 7,570.00 7,570.00 3.0K
15:25 7,570.00 7,570.00 7,570.00 7,570.00 3.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据