| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
7,430.00 |
7,440.00 |
7,230.00 |
7,260.00 |
25.2K |
| 09:05 |
7,260.00 |
7,300.00 |
7,180.00 |
7,220.00 |
16.8K |
| 09:10 |
7,210.00 |
7,310.00 |
7,190.00 |
7,310.00 |
20.8K |
| 09:15 |
7,330.00 |
7,330.00 |
7,210.00 |
7,210.00 |
7.8K |
| 09:20 |
7,210.00 |
7,270.00 |
7,210.00 |
7,240.00 |
2.9K |
| 09:25 |
7,220.00 |
7,240.00 |
7,170.00 |
7,170.00 |
10.8K |
| 09:30 |
7,170.00 |
7,250.00 |
7,130.00 |
7,220.00 |
13.3K |
| 09:35 |
7,210.00 |
7,270.00 |
7,190.00 |
7,200.00 |
9.3K |
| 09:40 |
7,200.00 |
7,200.00 |
7,140.00 |
7,190.00 |
16.2K |
| 09:45 |
7,190.00 |
7,190.00 |
7,170.00 |
7,190.00 |
1.6K |
| 09:50 |
7,180.00 |
7,220.00 |
7,180.00 |
7,200.00 |
6.3K |
| 09:55 |
7,180.00 |
7,210.00 |
7,170.00 |
7,190.00 |
2.3K |
| 10:00 |
7,190.00 |
7,190.00 |
7,180.00 |
7,180.00 |
1.4K |
| 10:05 |
7,180.00 |
7,220.00 |
7,180.00 |
7,220.00 |
5.0K |
| 10:10 |
7,230.00 |
7,230.00 |
7,200.00 |
7,210.00 |
2.2K |
| 10:15 |
7,200.00 |
7,210.00 |
7,190.00 |
7,210.00 |
1.1K |
| 10:20 |
7,210.00 |
7,710.00 |
7,190.00 |
7,710.00 |
28.2K |
| 10:25 |
7,660.00 |
8,020.00 |
7,650.00 |
7,890.00 |
164.2K |
| 10:30 |
7,880.00 |
8,180.00 |
7,610.00 |
7,610.00 |
228.3K |
| 10:35 |
7,640.00 |
7,880.00 |
7,640.00 |
7,700.00 |
84.6K |
| 10:40 |
7,700.00 |
8,210.00 |
7,600.00 |
8,210.00 |
80.2K |
| 10:45 |
8,270.00 |
8,330.00 |
8,120.00 |
8,220.00 |
354.9K |
| 10:50 |
8,200.00 |
8,260.00 |
7,790.00 |
7,790.00 |
151.8K |
| 10:55 |
7,820.00 |
8,130.00 |
7,810.00 |
8,090.00 |
98.8K |
| 11:00 |
8,100.00 |
8,500.00 |
8,010.00 |
8,450.00 |
282.2K |
| 11:05 |
8,470.00 |
8,870.00 |
8,440.00 |
8,810.00 |
710.9K |
| 11:10 |
8,800.00 |
8,870.00 |
8,600.00 |
8,640.00 |
256.1K |
| 11:15 |
8,640.00 |
8,780.00 |
8,590.00 |
8,610.00 |
148.4K |
| 11:20 |
8,610.00 |
8,720.00 |
8,480.00 |
8,570.00 |
130.6K |
| 11:25 |
8,570.00 |
8,610.00 |
8,340.00 |
8,470.00 |
155.4K |
| 11:30 |
8,450.00 |
8,640.00 |
8,380.00 |
8,610.00 |
90.2K |
| 11:35 |
8,620.00 |
8,820.00 |
8,540.00 |
8,550.00 |
215.2K |
| 11:40 |
8,550.00 |
8,680.00 |
8,490.00 |
8,560.00 |
99.4K |
| 11:45 |
8,560.00 |
8,620.00 |
8,480.00 |
8,490.00 |
46.1K |
| 11:50 |
8,500.00 |
8,550.00 |
8,270.00 |
8,330.00 |
129.1K |
| 11:55 |
8,320.00 |
8,840.00 |
8,320.00 |
8,840.00 |
276.2K |
| 12:00 |
8,820.00 |
8,900.00 |
8,690.00 |
8,690.00 |
347.2K |
| 12:05 |
8,710.00 |
8,870.00 |
8,650.00 |
8,690.00 |
159.0K |
| 12:10 |
8,700.00 |
8,950.00 |
8,700.00 |
8,870.00 |
238.5K |
| 12:15 |
8,860.00 |
8,860.00 |
8,600.00 |
8,660.00 |
140.6K |
| 12:20 |
8,670.00 |
8,730.00 |
8,610.00 |
8,640.00 |
55.4K |
| 12:25 |
8,610.00 |
8,680.00 |
8,560.00 |
8,670.00 |
45.8K |
| 12:30 |
8,670.00 |
8,750.00 |
8,510.00 |
8,690.00 |
97.0K |
| 12:35 |
8,680.00 |
8,710.00 |
8,620.00 |
8,620.00 |
30.9K |
| 12:40 |
8,610.00 |
8,650.00 |
8,560.00 |
8,560.00 |
29.0K |
| 12:45 |
8,550.00 |
8,550.00 |
8,430.00 |
8,480.00 |
71.7K |
| 12:50 |
8,490.00 |
8,560.00 |
8,430.00 |
8,460.00 |
25.8K |
| 12:55 |
8,430.00 |
8,550.00 |
8,350.00 |
8,530.00 |
93.2K |
| 13:00 |
8,530.00 |
8,560.00 |
8,340.00 |
8,360.00 |
57.0K |
| 13:05 |
8,380.00 |
8,390.00 |
8,280.00 |
8,300.00 |
38.6K |
| 13:10 |
8,300.00 |
8,400.00 |
8,300.00 |
8,390.00 |
28.4K |
| 13:15 |
8,390.00 |
8,530.00 |
8,370.00 |
8,530.00 |
63.7K |
| 13:20 |
8,520.00 |
8,530.00 |
8,320.00 |
8,350.00 |
54.6K |
| 13:25 |
8,360.00 |
8,470.00 |
8,340.00 |
8,380.00 |
21.1K |
| 13:30 |
8,400.00 |
8,400.00 |
8,340.00 |
8,380.00 |
16.4K |
| 13:35 |
8,380.00 |
8,380.00 |
8,170.00 |
8,200.00 |
85.0K |
| 13:40 |
8,200.00 |
8,330.00 |
8,190.00 |
8,330.00 |
42.7K |
| 13:45 |
8,320.00 |
8,330.00 |
8,150.00 |
8,210.00 |
36.4K |
| 13:50 |
8,210.00 |
8,260.00 |
8,180.00 |
8,210.00 |
20.3K |
| 13:55 |
8,210.00 |
8,310.00 |
8,210.00 |
8,300.00 |
27.8K |
| 14:00 |
8,290.00 |
8,310.00 |
8,200.00 |
8,250.00 |
32.5K |
| 14:05 |
8,250.00 |
8,430.00 |
8,240.00 |
8,380.00 |
63.1K |
| 14:10 |
8,400.00 |
8,440.00 |
8,340.00 |
8,440.00 |
30.8K |
| 14:15 |
8,430.00 |
8,510.00 |
8,420.00 |
8,430.00 |
56.1K |
| 14:20 |
8,440.00 |
8,490.00 |
8,340.00 |
8,440.00 |
46.9K |
| 14:25 |
8,440.00 |
8,470.00 |
8,320.00 |
8,340.00 |
29.2K |
| 14:30 |
8,340.00 |
8,420.00 |
8,340.00 |
8,350.00 |
13.7K |
| 14:35 |
8,360.00 |
8,460.00 |
8,310.00 |
8,390.00 |
25.7K |
| 14:40 |
8,380.00 |
8,380.00 |
8,300.00 |
8,300.00 |
26.5K |
| 14:45 |
8,300.00 |
8,360.00 |
8,180.00 |
8,340.00 |
47.9K |
| 14:50 |
8,330.00 |
8,340.00 |
8,260.00 |
8,280.00 |
12.0K |
| 14:55 |
8,270.00 |
8,370.00 |
8,250.00 |
8,360.00 |
16.9K |
| 15:00 |
8,360.00 |
8,440.00 |
8,310.00 |
8,310.00 |
35.9K |
| 15:05 |
8,320.00 |
8,320.00 |
8,220.00 |
8,250.00 |
24.1K |
| 15:10 |
8,270.00 |
8,270.00 |
8,170.00 |
8,220.00 |
34.8K |
| 15:15 |
8,220.00 |
8,230.00 |
8,160.00 |
8,210.00 |
33.5K |
| 15:25 |
8,250.00 |
8,250.00 |
8,250.00 |
8,250.00 |
21.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|