| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
8,380.00 |
8,520.00 |
8,220.00 |
8,220.00 |
12.1K |
| 09:05 |
8,200.00 |
8,210.00 |
8,170.00 |
8,180.00 |
7.2K |
| 09:10 |
8,180.00 |
8,180.00 |
8,120.00 |
8,120.00 |
8.5K |
| 09:15 |
8,130.00 |
8,160.00 |
8,120.00 |
8,150.00 |
1.9K |
| 09:20 |
8,140.00 |
8,140.00 |
8,100.00 |
8,100.00 |
3.9K |
| 09:25 |
8,100.00 |
8,110.00 |
8,040.00 |
8,040.00 |
4.5K |
| 09:30 |
8,070.00 |
8,070.00 |
8,040.00 |
8,070.00 |
11.0K |
| 09:35 |
8,070.00 |
8,080.00 |
8,040.00 |
8,050.00 |
4.4K |
| 09:40 |
8,050.00 |
8,120.00 |
8,050.00 |
8,070.00 |
4.9K |
| 09:45 |
8,100.00 |
8,100.00 |
8,080.00 |
8,100.00 |
0.5K |
| 09:50 |
8,100.00 |
8,100.00 |
8,080.00 |
8,090.00 |
0.6K |
| 09:55 |
8,090.00 |
8,090.00 |
8,070.00 |
8,080.00 |
1.4K |
| 10:00 |
8,080.00 |
8,090.00 |
8,070.00 |
8,070.00 |
0.5K |
| 10:05 |
8,090.00 |
8,090.00 |
8,070.00 |
8,090.00 |
1.0K |
| 10:10 |
8,090.00 |
8,120.00 |
8,070.00 |
8,100.00 |
1.1K |
| 10:15 |
8,100.00 |
8,270.00 |
8,090.00 |
8,270.00 |
2.8K |
| 10:20 |
8,270.00 |
8,450.00 |
8,260.00 |
8,300.00 |
9.1K |
| 10:25 |
8,270.00 |
8,400.00 |
8,270.00 |
8,400.00 |
4.9K |
| 10:30 |
8,410.00 |
8,410.00 |
8,310.00 |
8,330.00 |
3.2K |
| 10:35 |
8,340.00 |
8,340.00 |
8,290.00 |
8,290.00 |
4.5K |
| 10:40 |
8,280.00 |
8,400.00 |
8,250.00 |
8,400.00 |
2.9K |
| 10:45 |
8,410.00 |
8,620.00 |
8,400.00 |
8,430.00 |
31.2K |
| 10:50 |
8,430.00 |
8,490.00 |
8,350.00 |
8,400.00 |
8.9K |
| 10:55 |
8,410.00 |
8,410.00 |
8,280.00 |
8,310.00 |
4.7K |
| 11:00 |
8,360.00 |
8,390.00 |
8,250.00 |
8,260.00 |
1.4K |
| 11:05 |
8,280.00 |
8,310.00 |
8,240.00 |
8,280.00 |
1.7K |
| 11:10 |
8,280.00 |
8,350.00 |
8,240.00 |
8,310.00 |
1.6K |
| 11:15 |
8,310.00 |
8,540.00 |
8,310.00 |
8,540.00 |
9.4K |
| 11:20 |
8,540.00 |
8,540.00 |
8,430.00 |
8,440.00 |
2.9K |
| 11:25 |
8,440.00 |
8,510.00 |
8,440.00 |
8,450.00 |
1.6K |
| 11:30 |
8,430.00 |
8,440.00 |
8,420.00 |
8,430.00 |
0.4K |
| 11:35 |
8,430.00 |
8,450.00 |
8,420.00 |
8,450.00 |
1.0K |
| 11:40 |
8,430.00 |
8,490.00 |
8,410.00 |
8,480.00 |
3.8K |
| 11:45 |
8,480.00 |
8,510.00 |
8,440.00 |
8,490.00 |
0.8K |
| 11:50 |
8,490.00 |
8,550.00 |
8,490.00 |
8,510.00 |
4.9K |
| 11:55 |
8,510.00 |
8,510.00 |
8,480.00 |
8,510.00 |
1.6K |
| 12:00 |
8,470.00 |
8,470.00 |
8,460.00 |
8,470.00 |
0.0K |
| 12:05 |
8,440.00 |
8,440.00 |
8,430.00 |
8,430.00 |
1.8K |
| 12:10 |
8,430.00 |
8,460.00 |
8,410.00 |
8,450.00 |
1.0K |
| 12:15 |
8,410.00 |
8,460.00 |
8,410.00 |
8,460.00 |
4.4K |
| 12:20 |
8,440.00 |
8,440.00 |
8,430.00 |
8,430.00 |
0.0K |
| 12:25 |
8,460.00 |
8,460.00 |
8,430.00 |
8,460.00 |
0.1K |
| 12:30 |
8,460.00 |
8,460.00 |
8,410.00 |
8,460.00 |
0.3K |
| 12:35 |
8,460.00 |
8,500.00 |
8,430.00 |
8,480.00 |
0.8K |
| 12:40 |
8,480.00 |
8,710.00 |
8,480.00 |
8,700.00 |
19.0K |
| 12:45 |
8,670.00 |
8,900.00 |
8,670.00 |
8,810.00 |
59.1K |
| 12:50 |
8,850.00 |
8,900.00 |
8,640.00 |
8,710.00 |
26.2K |
| 12:55 |
8,680.00 |
8,760.00 |
8,670.00 |
8,750.00 |
13.2K |
| 13:00 |
8,740.00 |
8,750.00 |
8,650.00 |
8,660.00 |
4.8K |
| 13:05 |
8,660.00 |
8,710.00 |
8,600.00 |
8,600.00 |
4.2K |
| 13:10 |
8,610.00 |
8,650.00 |
8,590.00 |
8,610.00 |
7.5K |
| 13:15 |
8,610.00 |
8,710.00 |
8,580.00 |
8,710.00 |
3.3K |
| 13:20 |
8,730.00 |
8,730.00 |
8,570.00 |
8,580.00 |
5.3K |
| 13:25 |
8,580.00 |
8,660.00 |
8,580.00 |
8,650.00 |
2.6K |
| 13:30 |
8,635.00 |
8,635.00 |
8,580.00 |
8,610.00 |
5.5K |
| 13:35 |
8,610.00 |
8,640.00 |
8,600.00 |
8,620.00 |
4.8K |
| 13:40 |
8,660.00 |
9,060.00 |
8,280.00 |
8,380.00 |
403.8K |
| 13:45 |
8,350.00 |
8,450.00 |
8,320.00 |
8,320.00 |
35.6K |
| 13:50 |
8,330.00 |
8,440.00 |
8,260.00 |
8,260.00 |
26.3K |
| 13:55 |
8,270.00 |
8,270.00 |
8,160.00 |
8,220.00 |
30.2K |
| 14:00 |
8,240.00 |
8,260.00 |
8,170.00 |
8,250.00 |
9.4K |
| 14:05 |
8,250.00 |
8,310.00 |
8,240.00 |
8,270.00 |
5.3K |
| 14:10 |
8,270.00 |
8,290.00 |
8,250.00 |
8,280.00 |
1.8K |
| 14:15 |
8,270.00 |
8,320.00 |
8,270.00 |
8,300.00 |
2.4K |
| 14:20 |
8,290.00 |
8,300.00 |
8,200.00 |
8,220.00 |
5.6K |
| 14:25 |
8,200.00 |
8,270.00 |
8,200.00 |
8,250.00 |
3.4K |
| 14:30 |
8,270.00 |
8,270.00 |
8,210.00 |
8,250.00 |
1.5K |
| 14:35 |
8,250.00 |
8,250.00 |
8,180.00 |
8,190.00 |
4.6K |
| 14:40 |
8,230.00 |
8,240.00 |
8,180.00 |
8,230.00 |
1.5K |
| 14:45 |
8,230.00 |
8,240.00 |
8,190.00 |
8,200.00 |
2.6K |
| 14:50 |
8,200.00 |
8,230.00 |
8,180.00 |
8,200.00 |
3.9K |
| 14:55 |
8,200.00 |
8,200.00 |
8,160.00 |
8,170.00 |
3.9K |
| 15:00 |
8,170.00 |
8,230.00 |
8,170.00 |
8,230.00 |
4.5K |
| 15:05 |
8,220.00 |
8,250.00 |
8,220.00 |
8,250.00 |
0.6K |
| 15:10 |
8,250.00 |
8,250.00 |
8,220.00 |
8,250.00 |
0.5K |
| 15:15 |
8,250.00 |
8,270.00 |
8,240.00 |
8,270.00 |
2.6K |
| 15:25 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
7.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|