| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
8,940.00 |
9,070.00 |
8,930.00 |
9,070.00 |
7.6K |
| 09:05 |
9,070.00 |
9,080.00 |
8,950.00 |
8,950.00 |
5.7K |
| 09:10 |
8,950.00 |
8,960.00 |
8,920.00 |
8,940.00 |
1.6K |
| 09:15 |
8,940.00 |
8,940.00 |
8,910.00 |
8,910.00 |
1.6K |
| 09:20 |
8,910.00 |
8,920.00 |
8,880.00 |
8,890.00 |
2.1K |
| 09:25 |
8,870.00 |
8,880.00 |
8,800.00 |
8,830.00 |
7.3K |
| 09:30 |
8,830.00 |
8,830.00 |
8,780.00 |
8,830.00 |
1.8K |
| 09:35 |
8,830.00 |
8,900.00 |
8,820.00 |
8,850.00 |
1.5K |
| 09:40 |
8,840.00 |
8,860.00 |
8,830.00 |
8,850.00 |
0.9K |
| 09:45 |
8,850.00 |
8,860.00 |
8,780.00 |
8,840.00 |
2.8K |
| 09:50 |
8,840.00 |
8,890.00 |
8,830.00 |
8,880.00 |
3.6K |
| 09:55 |
8,880.00 |
8,880.00 |
8,820.00 |
8,860.00 |
1.0K |
| 10:00 |
8,860.00 |
8,890.00 |
8,860.00 |
8,860.00 |
2.3K |
| 10:05 |
8,870.00 |
8,870.00 |
8,830.00 |
8,830.00 |
1.0K |
| 10:10 |
8,830.00 |
8,840.00 |
8,830.00 |
8,840.00 |
0.5K |
| 10:15 |
8,840.00 |
8,840.00 |
8,800.00 |
8,800.00 |
0.6K |
| 10:20 |
8,810.00 |
8,820.00 |
8,810.00 |
8,820.00 |
0.5K |
| 10:25 |
8,830.00 |
8,830.00 |
8,810.00 |
8,810.00 |
0.6K |
| 10:30 |
8,800.00 |
8,810.00 |
8,790.00 |
8,790.00 |
1.4K |
| 10:35 |
8,790.00 |
8,810.00 |
8,790.00 |
8,810.00 |
0.3K |
| 10:40 |
8,810.00 |
8,830.00 |
8,800.00 |
8,830.00 |
0.5K |
| 10:45 |
8,830.00 |
8,840.00 |
8,820.00 |
8,840.00 |
0.3K |
| 10:50 |
8,840.00 |
8,840.00 |
8,820.00 |
8,820.00 |
0.2K |
| 10:55 |
8,820.00 |
8,840.00 |
8,820.00 |
8,840.00 |
2.4K |
| 11:00 |
8,880.00 |
8,880.00 |
8,865.00 |
8,870.00 |
0.8K |
| 11:05 |
8,870.00 |
8,880.00 |
8,870.00 |
8,880.00 |
0.0K |
| 11:10 |
8,870.00 |
8,870.00 |
8,870.00 |
8,870.00 |
0.1K |
| 11:15 |
8,870.00 |
8,890.00 |
8,870.00 |
8,870.00 |
0.9K |
| 11:20 |
8,890.00 |
8,890.00 |
8,860.00 |
8,880.00 |
1.0K |
| 11:25 |
8,890.00 |
8,900.00 |
8,870.00 |
8,900.00 |
0.6K |
| 11:30 |
8,900.00 |
8,900.00 |
8,870.00 |
8,900.00 |
0.3K |
| 11:35 |
8,900.00 |
8,910.00 |
8,900.00 |
8,910.00 |
0.2K |
| 11:40 |
8,910.00 |
8,920.00 |
8,900.00 |
8,920.00 |
0.4K |
| 11:45 |
8,920.00 |
8,930.00 |
8,900.00 |
8,910.00 |
1.2K |
| 11:50 |
8,910.00 |
8,910.00 |
8,900.00 |
8,910.00 |
0.3K |
| 11:55 |
8,910.00 |
8,920.00 |
8,910.00 |
8,920.00 |
0.4K |
| 12:00 |
8,910.00 |
8,940.00 |
8,910.00 |
8,930.00 |
0.5K |
| 12:05 |
8,930.00 |
8,940.00 |
8,920.00 |
8,940.00 |
0.8K |
| 12:10 |
8,930.00 |
8,930.00 |
8,910.00 |
8,910.00 |
0.3K |
| 12:15 |
8,900.00 |
8,900.00 |
8,860.00 |
8,900.00 |
1.0K |
| 12:20 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.2K |
| 12:25 |
8,910.00 |
8,910.00 |
8,900.00 |
8,910.00 |
0.1K |
| 12:30 |
8,910.00 |
8,910.00 |
8,860.00 |
8,860.00 |
1.0K |
| 12:35 |
8,860.00 |
8,860.00 |
8,860.00 |
8,860.00 |
0.1K |
| 12:40 |
8,870.00 |
8,870.00 |
8,870.00 |
8,870.00 |
0.0K |
| 12:45 |
8,880.00 |
8,880.00 |
8,880.00 |
8,880.00 |
0.1K |
| 12:50 |
8,870.00 |
8,870.00 |
8,870.00 |
8,870.00 |
0.1K |
| 12:55 |
8,870.00 |
8,880.00 |
8,860.00 |
8,860.00 |
0.6K |
| 13:00 |
8,860.00 |
9,000.00 |
8,860.00 |
9,000.00 |
5.8K |
| 13:05 |
9,000.00 |
9,020.00 |
8,940.00 |
8,990.00 |
5.2K |
| 13:10 |
8,990.00 |
9,010.00 |
8,880.00 |
8,880.00 |
2.3K |
| 13:15 |
8,910.00 |
8,910.00 |
8,870.00 |
8,870.00 |
0.5K |
| 13:20 |
8,870.00 |
8,890.00 |
8,870.00 |
8,890.00 |
0.1K |
| 13:25 |
8,870.00 |
8,870.00 |
8,870.00 |
8,870.00 |
0.0K |
| 13:30 |
8,860.00 |
8,870.00 |
8,860.00 |
8,870.00 |
0.1K |
| 13:35 |
8,870.00 |
8,870.00 |
8,860.00 |
8,860.00 |
0.3K |
| 13:40 |
8,860.00 |
8,880.00 |
8,860.00 |
8,880.00 |
0.1K |
| 13:45 |
8,880.00 |
8,880.00 |
8,860.00 |
8,860.00 |
0.1K |
| 13:50 |
8,860.00 |
8,890.00 |
8,860.00 |
8,890.00 |
0.4K |
| 13:55 |
8,890.00 |
9,470.00 |
8,890.00 |
8,940.00 |
162.3K |
| 14:00 |
8,990.00 |
9,220.00 |
8,960.00 |
9,000.00 |
32.5K |
| 14:05 |
9,060.00 |
9,220.00 |
8,980.00 |
9,190.00 |
28.5K |
| 14:10 |
9,120.00 |
9,200.00 |
9,100.00 |
9,200.00 |
11.5K |
| 14:15 |
9,230.00 |
9,320.00 |
9,040.00 |
9,040.00 |
67.1K |
| 14:20 |
9,030.00 |
9,840.00 |
9,030.00 |
9,390.00 |
308.4K |
| 14:25 |
9,350.00 |
9,470.00 |
9,210.00 |
9,260.00 |
129.9K |
| 14:30 |
9,260.00 |
9,330.00 |
9,110.00 |
9,290.00 |
57.1K |
| 14:35 |
9,340.00 |
9,370.00 |
9,210.00 |
9,240.00 |
37.4K |
| 14:40 |
9,230.00 |
9,240.00 |
9,120.00 |
9,130.00 |
15.9K |
| 14:45 |
9,140.00 |
9,160.00 |
9,050.00 |
9,090.00 |
18.2K |
| 14:50 |
9,100.00 |
9,120.00 |
9,010.00 |
9,020.00 |
11.5K |
| 14:55 |
9,030.00 |
9,070.00 |
9,000.00 |
9,020.00 |
12.8K |
| 15:00 |
9,040.00 |
9,070.00 |
9,010.00 |
9,070.00 |
4.5K |
| 15:05 |
9,060.00 |
9,080.00 |
9,020.00 |
9,030.00 |
5.3K |
| 15:10 |
9,020.00 |
9,060.00 |
9,010.00 |
9,040.00 |
7.1K |
| 15:15 |
9,050.00 |
9,100.00 |
9,040.00 |
9,100.00 |
8.9K |
| 15:25 |
9,080.00 |
9,080.00 |
9,080.00 |
9,080.00 |
7.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|