| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
10,380.00 |
10,400.00 |
10,110.00 |
10,130.00 |
30.9K |
| 09:05 |
10,190.00 |
10,680.00 |
10,190.00 |
10,660.00 |
15.3K |
| 09:10 |
10,660.00 |
10,680.00 |
10,540.00 |
10,620.00 |
16.3K |
| 09:15 |
10,620.00 |
10,740.00 |
10,610.00 |
10,700.00 |
17.0K |
| 09:20 |
10,680.00 |
10,730.00 |
10,660.00 |
10,700.00 |
6.9K |
| 09:25 |
10,690.00 |
10,700.00 |
10,680.00 |
10,680.00 |
5.4K |
| 09:30 |
10,680.00 |
10,960.00 |
10,640.00 |
10,800.00 |
36.9K |
| 09:35 |
10,800.00 |
10,850.00 |
10,750.00 |
10,800.00 |
10.0K |
| 09:40 |
10,800.00 |
10,800.00 |
10,740.00 |
10,750.00 |
7.0K |
| 09:45 |
10,760.00 |
10,760.00 |
10,720.00 |
10,720.00 |
3.1K |
| 09:50 |
10,720.00 |
10,730.00 |
10,710.00 |
10,720.00 |
3.7K |
| 09:55 |
10,720.00 |
10,730.00 |
10,650.00 |
10,720.00 |
5.4K |
| 10:00 |
10,730.00 |
10,770.00 |
10,710.00 |
10,740.00 |
2.2K |
| 10:05 |
10,740.00 |
10,740.00 |
10,680.00 |
10,680.00 |
2.3K |
| 10:10 |
10,680.00 |
10,740.00 |
10,680.00 |
10,720.00 |
1.4K |
| 10:15 |
10,720.00 |
10,740.00 |
10,690.00 |
10,710.00 |
3.3K |
| 10:20 |
10,710.00 |
10,780.00 |
10,710.00 |
10,770.00 |
1.5K |
| 10:25 |
10,780.00 |
10,790.00 |
10,710.00 |
10,740.00 |
4.4K |
| 10:30 |
10,740.00 |
10,740.00 |
10,590.00 |
10,590.00 |
8.6K |
| 10:35 |
10,620.00 |
10,630.00 |
10,570.00 |
10,570.00 |
3.7K |
| 10:40 |
10,570.00 |
10,600.00 |
10,530.00 |
10,580.00 |
5.9K |
| 10:45 |
10,580.00 |
10,630.00 |
10,580.00 |
10,600.00 |
2.0K |
| 10:50 |
10,600.00 |
10,600.00 |
10,540.00 |
10,600.00 |
2.0K |
| 10:55 |
10,600.00 |
10,630.00 |
10,570.00 |
10,620.00 |
4.1K |
| 11:00 |
10,620.00 |
10,620.00 |
10,540.00 |
10,540.00 |
3.9K |
| 11:05 |
10,540.00 |
10,550.00 |
10,540.00 |
10,550.00 |
0.5K |
| 11:10 |
10,550.00 |
10,560.00 |
10,510.00 |
10,520.00 |
3.4K |
| 11:15 |
10,520.00 |
10,550.00 |
10,490.00 |
10,550.00 |
6.1K |
| 11:20 |
10,540.00 |
10,540.00 |
10,500.00 |
10,500.00 |
2.2K |
| 11:25 |
10,500.00 |
10,540.00 |
10,500.00 |
10,510.00 |
0.6K |
| 11:30 |
10,530.00 |
10,640.00 |
10,530.00 |
10,640.00 |
5.4K |
| 11:35 |
10,640.00 |
10,650.00 |
10,620.00 |
10,630.00 |
1.9K |
| 11:40 |
10,620.00 |
10,650.00 |
10,620.00 |
10,640.00 |
0.6K |
| 11:45 |
10,640.00 |
10,660.00 |
10,610.00 |
10,650.00 |
2.6K |
| 11:50 |
10,610.00 |
10,650.00 |
10,580.00 |
10,580.00 |
3.2K |
| 11:55 |
10,590.00 |
10,590.00 |
10,560.00 |
10,560.00 |
1.2K |
| 12:00 |
10,570.00 |
10,570.00 |
10,540.00 |
10,540.00 |
1.2K |
| 12:05 |
10,560.00 |
10,850.00 |
10,560.00 |
10,700.00 |
29.9K |
| 12:10 |
10,720.00 |
10,730.00 |
10,650.00 |
10,680.00 |
2.8K |
| 12:15 |
10,650.00 |
10,700.00 |
10,620.00 |
10,680.00 |
1.8K |
| 12:20 |
10,680.00 |
10,840.00 |
10,630.00 |
10,710.00 |
9.6K |
| 12:25 |
10,710.00 |
10,750.00 |
10,680.00 |
10,740.00 |
3.0K |
| 12:30 |
10,770.00 |
10,780.00 |
10,630.00 |
10,640.00 |
5.1K |
| 12:35 |
10,630.00 |
10,650.00 |
10,600.00 |
10,610.00 |
2.7K |
| 12:40 |
10,590.00 |
10,610.00 |
10,590.00 |
10,610.00 |
1.7K |
| 12:45 |
10,610.00 |
10,640.00 |
10,610.00 |
10,640.00 |
0.6K |
| 12:50 |
10,640.00 |
10,650.00 |
10,630.00 |
10,650.00 |
0.7K |
| 12:55 |
10,650.00 |
10,650.00 |
10,620.00 |
10,620.00 |
1.3K |
| 13:00 |
10,610.00 |
10,610.00 |
10,590.00 |
10,600.00 |
2.8K |
| 13:05 |
10,630.00 |
10,650.00 |
10,590.00 |
10,600.00 |
0.6K |
| 13:10 |
10,650.00 |
10,660.00 |
10,600.00 |
10,660.00 |
1.0K |
| 13:15 |
10,670.00 |
10,670.00 |
10,640.00 |
10,650.00 |
0.1K |
| 13:20 |
10,660.00 |
10,690.00 |
10,660.00 |
10,690.00 |
1.6K |
| 13:25 |
10,690.00 |
10,770.00 |
10,690.00 |
10,730.00 |
4.1K |
| 13:30 |
10,730.00 |
10,730.00 |
10,670.00 |
10,680.00 |
5.4K |
| 13:35 |
10,680.00 |
10,680.00 |
10,660.00 |
10,670.00 |
1.3K |
| 13:40 |
10,660.00 |
10,750.00 |
10,650.00 |
10,680.00 |
1.8K |
| 13:45 |
10,680.00 |
10,680.00 |
10,680.00 |
10,680.00 |
1.0K |
| 13:50 |
10,680.00 |
10,690.00 |
10,660.00 |
10,660.00 |
0.5K |
| 13:55 |
10,670.00 |
10,710.00 |
10,660.00 |
10,700.00 |
0.9K |
| 14:00 |
10,700.00 |
10,700.00 |
10,660.00 |
10,670.00 |
2.1K |
| 14:05 |
10,660.00 |
10,690.00 |
10,660.00 |
10,690.00 |
1.3K |
| 14:10 |
10,690.00 |
10,690.00 |
10,580.00 |
10,590.00 |
9.4K |
| 14:15 |
10,590.00 |
10,640.00 |
10,580.00 |
10,590.00 |
2.0K |
| 14:20 |
10,600.00 |
10,630.00 |
10,600.00 |
10,630.00 |
0.5K |
| 14:25 |
10,630.00 |
10,670.00 |
10,610.00 |
10,630.00 |
0.8K |
| 14:30 |
10,620.00 |
10,670.00 |
10,620.00 |
10,630.00 |
2.4K |
| 14:35 |
10,630.00 |
10,650.00 |
10,630.00 |
10,650.00 |
1.0K |
| 14:40 |
10,640.00 |
10,650.00 |
10,620.00 |
10,620.00 |
4.0K |
| 14:45 |
10,650.00 |
10,650.00 |
10,590.00 |
10,590.00 |
2.1K |
| 14:50 |
10,590.00 |
10,640.00 |
10,590.00 |
10,640.00 |
1.4K |
| 14:55 |
10,650.00 |
10,650.00 |
10,600.00 |
10,620.00 |
0.6K |
| 15:00 |
10,610.00 |
10,670.00 |
10,610.00 |
10,650.00 |
5.3K |
| 15:05 |
10,650.00 |
10,720.00 |
10,650.00 |
10,710.00 |
3.8K |
| 15:10 |
10,720.00 |
10,720.00 |
10,640.00 |
10,660.00 |
2.7K |
| 15:15 |
10,640.00 |
10,700.00 |
10,640.00 |
10,680.00 |
6.8K |
| 15:25 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
6.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|