| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11,670.00 |
11,850.00 |
11,670.00 |
11,760.00 |
60.4K |
| 09:05 |
11,750.00 |
11,890.00 |
11,600.00 |
11,820.00 |
49.3K |
| 09:10 |
11,810.00 |
11,850.00 |
11,750.00 |
11,750.00 |
22.5K |
| 09:15 |
11,750.00 |
11,790.00 |
11,600.00 |
11,620.00 |
50.5K |
| 09:20 |
11,620.00 |
11,760.00 |
11,610.00 |
11,750.00 |
27.7K |
| 09:25 |
11,750.00 |
12,040.00 |
11,730.00 |
12,020.00 |
90.7K |
| 09:30 |
12,010.00 |
12,140.00 |
11,960.00 |
12,100.00 |
283.0K |
| 09:35 |
12,110.00 |
12,170.00 |
11,950.00 |
12,170.00 |
176.0K |
| 09:40 |
12,170.00 |
12,370.00 |
12,170.00 |
12,310.00 |
474.5K |
| 09:45 |
12,300.00 |
12,610.00 |
12,300.00 |
12,520.00 |
733.5K |
| 09:50 |
12,540.00 |
12,650.00 |
12,310.00 |
12,370.00 |
475.2K |
| 09:55 |
12,360.00 |
12,380.00 |
12,170.00 |
12,210.00 |
225.0K |
| 10:00 |
12,200.00 |
12,340.00 |
12,180.00 |
12,230.00 |
82.9K |
| 10:05 |
12,220.00 |
12,320.00 |
12,200.00 |
12,320.00 |
88.3K |
| 10:10 |
12,320.00 |
12,460.00 |
12,210.00 |
12,230.00 |
191.1K |
| 10:15 |
12,220.00 |
12,630.00 |
12,220.00 |
12,520.00 |
234.2K |
| 10:20 |
12,490.00 |
13,340.00 |
12,490.00 |
13,050.00 |
1,717.3K |
| 10:25 |
13,070.00 |
13,080.00 |
12,510.00 |
12,590.00 |
782.0K |
| 10:30 |
12,590.00 |
12,700.00 |
12,270.00 |
12,370.00 |
499.4K |
| 10:35 |
12,340.00 |
12,380.00 |
12,280.00 |
12,330.00 |
135.0K |
| 10:40 |
12,310.00 |
12,350.00 |
12,200.00 |
12,200.00 |
139.3K |
| 10:45 |
12,220.00 |
12,310.00 |
12,200.00 |
12,270.00 |
56.8K |
| 10:50 |
12,270.00 |
12,280.00 |
12,170.00 |
12,240.00 |
80.4K |
| 10:55 |
12,200.00 |
12,220.00 |
12,130.00 |
12,150.00 |
76.3K |
| 11:00 |
12,140.00 |
12,260.00 |
12,130.00 |
12,230.00 |
49.0K |
| 11:05 |
12,250.00 |
12,300.00 |
12,240.00 |
12,250.00 |
74.1K |
| 11:10 |
12,250.00 |
12,260.00 |
12,200.00 |
12,220.00 |
24.8K |
| 11:15 |
12,230.00 |
12,260.00 |
12,150.00 |
12,150.00 |
36.9K |
| 11:20 |
12,150.00 |
12,190.00 |
12,120.00 |
12,130.00 |
39.0K |
| 11:25 |
12,120.00 |
12,130.00 |
12,090.00 |
12,100.00 |
46.4K |
| 11:30 |
12,110.00 |
12,150.00 |
12,100.00 |
12,130.00 |
13.8K |
| 11:35 |
12,140.00 |
12,140.00 |
12,080.00 |
12,080.00 |
25.0K |
| 11:40 |
12,080.00 |
12,080.00 |
12,040.00 |
12,050.00 |
33.4K |
| 11:45 |
12,050.00 |
12,130.00 |
12,030.00 |
12,100.00 |
22.8K |
| 11:50 |
12,110.00 |
12,120.00 |
12,070.00 |
12,070.00 |
7.4K |
| 11:55 |
12,070.00 |
12,070.00 |
12,000.00 |
12,000.00 |
37.4K |
| 12:00 |
12,010.00 |
12,040.00 |
11,950.00 |
12,040.00 |
51.2K |
| 12:05 |
12,050.00 |
12,080.00 |
12,020.00 |
12,080.00 |
21.7K |
| 12:10 |
12,080.00 |
12,090.00 |
12,050.00 |
12,060.00 |
11.0K |
| 12:15 |
12,060.00 |
12,070.00 |
12,040.00 |
12,050.00 |
9.6K |
| 12:20 |
12,050.00 |
12,050.00 |
12,010.00 |
12,030.00 |
13.8K |
| 12:25 |
12,030.00 |
12,110.00 |
12,030.00 |
12,110.00 |
13.8K |
| 12:30 |
12,110.00 |
12,190.00 |
12,110.00 |
12,130.00 |
40.6K |
| 12:35 |
12,130.00 |
12,160.00 |
12,060.00 |
12,080.00 |
21.7K |
| 12:40 |
12,070.00 |
12,090.00 |
12,020.00 |
12,070.00 |
17.9K |
| 12:45 |
12,060.00 |
12,100.00 |
12,030.00 |
12,080.00 |
6.5K |
| 12:50 |
12,080.00 |
12,220.00 |
12,060.00 |
12,220.00 |
28.1K |
| 12:55 |
12,250.00 |
12,270.00 |
12,160.00 |
12,190.00 |
107.3K |
| 13:00 |
12,190.00 |
12,190.00 |
12,130.00 |
12,150.00 |
17.6K |
| 13:05 |
12,140.00 |
12,150.00 |
12,060.00 |
12,090.00 |
17.8K |
| 13:10 |
12,090.00 |
12,150.00 |
12,070.00 |
12,140.00 |
7.5K |
| 13:15 |
12,140.00 |
12,140.00 |
12,040.00 |
12,080.00 |
19.0K |
| 13:20 |
12,080.00 |
12,080.00 |
11,990.00 |
12,000.00 |
36.0K |
| 13:25 |
12,000.00 |
12,050.00 |
12,000.00 |
12,000.00 |
11.2K |
| 13:30 |
12,000.00 |
12,030.00 |
11,960.00 |
11,960.00 |
17.4K |
| 13:35 |
11,960.00 |
12,000.00 |
11,930.00 |
12,000.00 |
20.3K |
| 13:40 |
11,980.00 |
11,980.00 |
11,910.00 |
11,980.00 |
25.8K |
| 13:45 |
11,980.00 |
12,040.00 |
11,950.00 |
12,030.00 |
21.5K |
| 13:50 |
12,030.00 |
12,060.00 |
11,910.00 |
11,920.00 |
24.5K |
| 13:55 |
11,900.00 |
11,960.00 |
11,870.00 |
11,960.00 |
32.9K |
| 14:00 |
11,960.00 |
11,980.00 |
11,940.00 |
11,980.00 |
7.8K |
| 14:05 |
11,970.00 |
11,980.00 |
11,890.00 |
11,920.00 |
12.6K |
| 14:10 |
11,920.00 |
12,040.00 |
11,920.00 |
12,040.00 |
24.6K |
| 14:15 |
12,080.00 |
12,150.00 |
12,080.00 |
12,100.00 |
74.0K |
| 14:20 |
12,110.00 |
12,110.00 |
11,970.00 |
11,990.00 |
27.4K |
| 14:25 |
12,000.00 |
12,030.00 |
11,970.00 |
11,980.00 |
13.5K |
| 14:30 |
12,030.00 |
12,050.00 |
11,980.00 |
12,020.00 |
20.4K |
| 14:35 |
12,020.00 |
12,050.00 |
11,980.00 |
12,050.00 |
27.1K |
| 14:40 |
12,050.00 |
12,110.00 |
11,950.00 |
11,950.00 |
25.7K |
| 14:45 |
11,950.00 |
12,010.00 |
11,930.00 |
12,000.00 |
17.5K |
| 14:50 |
11,990.00 |
12,020.00 |
11,970.00 |
12,010.00 |
9.0K |
| 14:55 |
12,010.00 |
12,010.00 |
11,960.00 |
12,000.00 |
13.0K |
| 15:00 |
12,010.00 |
12,030.00 |
11,900.00 |
11,960.00 |
42.0K |
| 15:05 |
11,960.00 |
12,000.00 |
11,900.00 |
11,970.00 |
27.5K |
| 15:10 |
11,960.00 |
12,030.00 |
11,920.00 |
12,010.00 |
19.6K |
| 15:15 |
12,010.00 |
12,060.00 |
12,000.00 |
12,010.00 |
37.4K |
| 15:25 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
30.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|