Lumibird SA

LBIRD
🏛️ 法国 →
20.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.22 8.22 8.22 8.22 0.1K
09:03 8.22 8.22 8.20 8.20 0.1K
09:06 8.12 8.12 8.12 8.12 1.8K
09:10 8.10 8.10 8.10 8.10 0.2K
09:16 8.12 8.12 8.12 8.12 0.0K
09:27 8.12 8.12 8.12 8.12 0.5K
09:36 8.12 8.12 8.06 8.06 0.3K
10:00 8.12 8.12 8.12 8.12 0.1K
10:01 8.20 8.20 8.20 8.20 0.1K
10:07 8.20 8.20 8.20 8.20 0.1K
10:23 8.20 8.20 8.20 8.20 1.0K
10:30 8.24 8.24 8.24 8.24 0.0K
10:31 8.16 8.16 8.16 8.16 0.0K
10:32 8.16 8.16 8.16 8.16 0.0K
10:45 8.12 8.12 8.12 8.12 0.3K
10:48 8.18 8.18 8.18 8.18 0.2K
10:57 8.18 8.18 8.18 8.18 0.0K
12:43 8.18 8.18 8.16 8.16 0.2K
13:08 8.18 8.18 8.18 8.18 0.0K
13:24 8.14 8.14 8.14 8.14 0.2K
14:03 8.20 8.20 8.20 8.20 1.0K
14:09 8.16 8.16 8.16 8.16 0.2K
14:14 8.16 8.16 8.16 8.16 0.1K
14:30 8.14 8.16 8.14 8.16 0.1K
14:35 8.14 8.14 8.14 8.14 0.4K
15:37 8.12 8.12 8.12 8.12 0.2K
15:52 8.14 8.14 8.14 8.14 0.0K
16:12 8.12 8.12 8.12 8.12 0.2K
16:15 8.14 8.14 8.14 8.14 0.0K
16:38 8.10 8.10 8.10 8.10 0.8K
16:39 8.14 8.14 8.14 8.14 0.1K
17:00 8.10 8.10 8.10 8.10 0.2K
17:02 8.14 8.14 8.14 8.14 0.2K
17:03 8.10 8.10 8.10 8.10 1.1K
17:05 8.14 8.14 8.14 8.14 0.1K
17:08 8.18 8.18 8.18 8.18 0.1K
17:14 8.12 8.12 8.12 8.12 0.5K
17:15 8.16 8.16 8.16 8.16 0.1K
17:17 8.12 8.12 8.12 8.12 0.1K
17:29 8.16 8.16 8.16 8.16 0.0K
17:35 8.12 8.12 8.12 8.12 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据