751.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 803.00 | 803.00 | 798.00 | 798.00 | 0.7K |
| 09:05 | 798.00 | 798.00 | 798.00 | 798.00 | 0.5K |
| 09:10 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 09:30 | 803.00 | 805.00 | 799.00 | 805.00 | 0.0K |
| 09:45 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 09:50 | 801.00 | 801.00 | 800.00 | 800.00 | 0.1K |
| 09:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 10:05 | 799.00 | 800.00 | 798.00 | 800.00 | 0.1K |
| 10:10 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 10:20 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 10:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 10:35 | 799.00 | 799.00 | 799.00 | 799.00 | 0.5K |
| 10:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 10:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 10:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:05 | 799.00 | 800.00 | 799.00 | 799.00 | 0.6K |
| 11:20 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 11:25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 11:35 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 11:40 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 11:45 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 11:50 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:00 | 798.00 | 799.00 | 798.00 | 799.00 | 0.5K |
| 12:05 | 799.00 | 799.00 | 798.00 | 798.00 | 1.2K |
| 12:10 | 797.00 | 797.00 | 794.00 | 794.00 | 6.3K |
| 12:15 | 795.00 | 795.00 | 794.00 | 795.00 | 1.1K |
| 12:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 12:25 | 795.00 | 797.00 | 795.00 | 797.00 | 0.7K |
| 12:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 12:40 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 12:45 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:50 | 798.00 | 798.00 | 797.00 | 797.00 | 0.6K |
| 12:55 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 13:00 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 13:05 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 13:15 | 799.00 | 800.00 | 799.00 | 800.00 | 0.4K |
| 13:20 | 800.00 | 808.00 | 797.00 | 797.00 | 9.8K |
| 13:25 | 799.00 | 799.00 | 798.00 | 798.00 | 0.8K |
| 13:30 | 798.00 | 805.00 | 797.00 | 805.00 | 1.0K |
| 13:45 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 13:55 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 14:00 | 798.00 | 798.00 | 797.00 | 797.00 | 0.2K |
| 14:10 | 805.00 | 805.00 | 805.00 | 805.00 | 1.5K |
| 14:45 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 14:50 | 805.00 | 805.00 | 796.00 | 798.00 | 3.1K |
| 15:00 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 15:05 | 799.00 | 802.00 | 799.00 | 802.00 | 1.8K |
| 15:10 | 795.00 | 800.00 | 795.00 | 800.00 | 5.0K |
| 15:15 | 795.00 | 799.00 | 794.00 | 794.00 | 2.7K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 2.3K |