742.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 821.00 | 835.00 | 821.00 | 834.00 | 12.6K |
| 09:05 | 835.00 | 835.00 | 822.00 | 822.00 | 1.9K |
| 09:10 | 822.00 | 830.00 | 822.00 | 830.00 | 0.5K |
| 09:15 | 830.00 | 830.00 | 830.00 | 830.00 | 3.0K |
| 09:20 | 830.00 | 830.00 | 827.00 | 827.00 | 1.5K |
| 09:25 | 821.00 | 830.00 | 815.00 | 830.00 | 0.5K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 09:35 | 831.00 | 831.00 | 831.00 | 831.00 | 1.4K |
| 09:45 | 819.00 | 825.00 | 819.00 | 825.00 | 0.3K |
| 09:50 | 825.00 | 830.00 | 825.00 | 830.00 | 0.3K |
| 09:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 10:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 10:15 | 829.00 | 830.00 | 829.00 | 830.00 | 0.0K |
| 10:55 | 826.00 | 826.00 | 820.00 | 820.00 | 0.0K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 11:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 11:50 | 826.00 | 826.00 | 826.00 | 826.00 | 3.7K |
| 13:15 | 826.00 | 826.00 | 826.00 | 826.00 | 0.3K |
| 14:00 | 826.00 | 826.00 | 826.00 | 826.00 | 1.0K |
| 14:05 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 14:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:50 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 14:55 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 15:05 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 15:10 | 825.00 | 825.00 | 824.00 | 824.00 | 1.0K |
| 15:15 | 825.00 | 825.00 | 824.00 | 824.00 | 0.1K |
| 15:25 | 824.00 | 824.00 | 824.00 | 824.00 | 2.8K |