715.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 980.00 | 980.00 | 1.0K |
| 09:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 09:20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 09:25 | 980.00 | 985.00 | 980.00 | 985.00 | 0.7K |
| 09:30 | 985.00 | 985.00 | 979.00 | 979.00 | 0.1K |
| 09:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 09:40 | 981.00 | 981.00 | 980.00 | 980.00 | 0.7K |
| 09:45 | 977.00 | 981.00 | 977.00 | 981.00 | 0.0K |
| 10:00 | 981.00 | 982.00 | 981.00 | 982.00 | 0.3K |
| 10:05 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 10:15 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 10:20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 10:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 10:35 | 981.00 | 981.00 | 981.00 | 981.00 | 2.0K |
| 10:40 | 981.00 | 981.00 | 981.00 | 981.00 | 2.0K |
| 10:45 | 981.00 | 981.00 | 981.00 | 981.00 | 1.5K |
| 10:50 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 10:55 | 981.00 | 982.00 | 981.00 | 982.00 | 0.6K |
| 11:00 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 11:05 | 982.00 | 982.00 | 982.00 | 982.00 | 0.2K |
| 11:10 | 982.00 | 985.00 | 982.00 | 985.00 | 0.2K |
| 11:15 | 985.00 | 985.00 | 985.00 | 985.00 | 2.8K |
| 11:25 | 985.00 | 985.00 | 985.00 | 985.00 | 2.5K |
| 11:30 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 11:35 | 985.00 | 985.00 | 980.00 | 985.00 | 10.0K |
| 11:45 | 984.00 | 984.00 | 980.00 | 980.00 | 0.3K |
| 11:50 | 981.00 | 981.00 | 981.00 | 981.00 | 0.3K |
| 11:55 | 980.00 | 984.00 | 980.00 | 984.00 | 0.5K |
| 12:10 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 12:20 | 984.00 | 984.00 | 984.00 | 984.00 | 1.0K |
| 12:25 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 12:30 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 12:35 | 984.00 | 984.00 | 983.00 | 983.00 | 0.0K |
| 12:40 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 12:45 | 984.00 | 984.00 | 984.00 | 984.00 | 1.4K |
| 12:50 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 12:55 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:00 | 983.00 | 984.00 | 983.00 | 984.00 | 0.0K |
| 13:05 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:20 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 13:30 | 984.00 | 984.00 | 984.00 | 984.00 | 0.3K |
| 13:45 | 984.00 | 984.00 | 983.00 | 983.00 | 2.6K |
| 13:50 | 983.00 | 985.00 | 983.00 | 985.00 | 0.0K |
| 14:05 | 983.00 | 983.00 | 983.00 | 983.00 | 0.8K |
| 14:10 | 982.00 | 982.00 | 982.00 | 982.00 | 0.3K |
| 14:15 | 981.00 | 985.00 | 981.00 | 985.00 | 2.5K |
| 14:25 | 985.00 | 985.00 | 985.00 | 985.00 | 2.0K |
| 14:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 14:40 | 984.00 | 985.00 | 984.00 | 985.00 | 0.0K |
| 15:00 | 985.00 | 985.00 | 984.00 | 985.00 | 0.0K |
| 15:05 | 986.00 | 989.00 | 986.00 | 989.00 | 0.1K |
| 15:10 | 987.00 | 988.00 | 986.00 | 987.00 | 0.0K |
| 15:15 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 15:25 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |