715.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 10:05 | 1,065.00 | 1,072.00 | 1,065.00 | 1,072.00 | 0.2K |
| 10:10 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 10:20 | 1,070.00 | 1,070.00 | 1,066.00 | 1,066.00 | 1.0K |
| 10:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:35 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:40 | 1,066.00 | 1,071.00 | 1,066.00 | 1,070.00 | 0.1K |
| 10:45 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:50 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1.3K |
| 10:55 | 1,069.00 | 1,076.00 | 1,069.00 | 1,076.00 | 0.0K |
| 11:00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.3K |
| 11:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:35 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 11:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 12:25 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 12:40 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 12:55 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.3K |
| 13:10 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 13:15 | 1,079.00 | 1,083.00 | 1,079.00 | 1,083.00 | 2.4K |
| 13:20 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 3.6K |
| 13:45 | 1,080.00 | 1,086.00 | 1,079.00 | 1,086.00 | 1.3K |
| 13:50 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 13:55 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 1.3K |
| 14:00 | 1,096.00 | 1,098.00 | 1,095.00 | 1,095.00 | 13.3K |
| 14:05 | 1,102.00 | 1,110.00 | 1,100.00 | 1,101.00 | 8.0K |
| 14:10 | 1,101.00 | 1,101.00 | 1,100.00 | 1,101.00 | 1.2K |
| 14:15 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 14:20 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 14:25 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 0.8K |
| 14:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:35 | 1,101.00 | 1,112.00 | 1,101.00 | 1,112.00 | 0.3K |
| 14:40 | 1,101.00 | 1,112.00 | 1,101.00 | 1,111.00 | 0.1K |
| 14:45 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 0.9K |
| 14:50 | 1,090.00 | 1,111.00 | 1,078.00 | 1,100.00 | 48.4K |
| 15:00 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 6.5K |
| 15:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 15:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.6K |
| 15:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 15:25 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1.2K |