4,952.55
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,259.15 | 4,259.15 | 4,249.70 | 4,249.70 | 0.1K |
| 09:25 | 4,268.35 | 4,278.00 | 4,268.35 | 4,278.00 | 0.0K |
| 09:30 | 4,287.70 | 4,302.05 | 4,287.70 | 4,292.00 | 0.1K |
| 09:35 | 4,294.30 | 4,294.35 | 4,294.30 | 4,294.35 | 0.1K |
| 09:40 | 4,294.40 | 4,304.00 | 4,294.40 | 4,304.00 | 0.1K |
| 09:45 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 09:50 | 4,322.15 | 4,339.80 | 4,322.15 | 4,339.80 | 0.0K |
| 10:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 10:05 | 4,330.65 | 4,350.00 | 4,330.65 | 4,350.00 | 0.0K |
| 10:10 | 4,359.50 | 4,372.00 | 4,359.50 | 4,372.00 | 0.1K |
| 10:15 | 4,365.10 | 4,365.10 | 4,364.95 | 4,364.95 | 0.0K |
| 10:20 | 4,359.00 | 4,359.00 | 4,359.00 | 4,359.00 | 0.0K |
| 10:25 | 4,370.00 | 4,370.00 | 4,369.20 | 4,369.20 | 0.0K |
| 10:40 | 4,349.90 | 4,354.95 | 4,349.90 | 4,354.95 | 0.1K |
| 10:45 | 4,357.60 | 4,364.40 | 4,357.60 | 4,364.40 | 0.1K |
| 10:55 | 4,369.00 | 4,369.00 | 4,369.00 | 4,369.00 | 0.0K |
| 11:10 | 4,368.75 | 4,368.75 | 4,368.75 | 4,368.75 | 0.0K |
| 11:15 | 4,369.00 | 4,369.00 | 4,369.00 | 4,369.00 | 0.0K |
| 11:20 | 4,372.00 | 4,375.30 | 4,372.00 | 4,375.30 | 0.0K |
| 11:25 | 4,369.05 | 4,369.05 | 4,369.05 | 4,369.05 | 0.0K |
| 11:40 | 4,358.00 | 4,358.00 | 4,348.50 | 4,348.50 | 0.0K |
| 11:45 | 4,368.00 | 4,368.00 | 4,368.00 | 4,368.00 | 0.0K |
| 12:00 | 4,372.55 | 4,372.55 | 4,372.55 | 4,372.55 | 0.0K |
| 12:05 | 4,360.10 | 4,360.10 | 4,360.10 | 4,360.10 | 0.0K |
| 12:35 | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0.0K |
| 13:00 | 4,336.70 | 4,336.70 | 4,326.05 | 4,334.95 | 0.0K |
| 13:15 | 4,347.45 | 4,347.45 | 4,347.45 | 4,347.45 | 0.0K |
| 13:20 | 4,326.60 | 4,326.60 | 4,326.60 | 4,326.60 | 0.0K |
| 14:00 | 4,345.20 | 4,345.20 | 4,345.20 | 4,345.20 | 0.0K |
| 14:15 | 4,345.20 | 4,345.20 | 4,345.20 | 4,345.20 | 0.0K |
| 14:25 | 4,335.20 | 4,345.20 | 4,335.20 | 4,345.20 | 0.0K |
| 14:30 | 4,344.95 | 4,344.95 | 4,344.95 | 4,344.95 | 0.0K |
| 14:35 | 4,349.95 | 4,360.00 | 4,344.95 | 4,360.00 | 0.0K |
| 14:40 | 4,364.00 | 4,364.00 | 4,364.00 | 4,364.00 | 0.0K |
| 14:45 | 4,369.00 | 4,369.00 | 4,360.20 | 4,360.20 | 0.0K |
| 14:55 | 4,339.95 | 4,339.95 | 4,339.95 | 4,339.95 | 0.0K |
| 15:05 | 4,350.00 | 4,356.10 | 4,350.00 | 4,356.10 | 0.0K |
| 15:10 | 4,355.05 | 4,357.20 | 4,355.05 | 4,357.20 | 0.0K |
| 15:15 | 4,361.70 | 4,412.75 | 4,360.35 | 4,412.75 | 0.0K |
| 15:20 | 4,378.60 | 4,378.60 | 4,374.25 | 4,374.25 | 0.0K |
| 15:25 | 4,357.35 | 4,361.45 | 4,355.00 | 4,361.45 | 0.1K |