4,876.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,723.50 | 4,772.15 | 4,674.35 | 4,772.15 | 0.4K |
| 09:20 | 4,781.35 | 4,790.20 | 4,736.30 | 4,762.50 | 0.4K |
| 09:25 | 4,756.90 | 4,766.60 | 4,745.60 | 4,748.35 | 0.0K |
| 09:30 | 4,754.75 | 4,785.00 | 4,746.45 | 4,785.00 | 0.2K |
| 09:35 | 4,787.60 | 4,825.00 | 4,773.65 | 4,825.00 | 0.4K |
| 09:40 | 4,834.30 | 4,849.70 | 4,815.35 | 4,819.80 | 0.3K |
| 09:45 | 4,823.90 | 4,841.50 | 4,820.00 | 4,841.50 | 0.1K |
| 09:50 | 4,835.75 | 4,835.75 | 4,835.75 | 4,835.75 | 0.0K |
| 09:55 | 4,830.75 | 4,836.25 | 4,808.30 | 4,821.65 | 0.2K |
| 10:05 | 4,817.15 | 4,817.20 | 4,800.65 | 4,800.65 | 0.0K |
| 10:10 | 4,809.60 | 4,810.45 | 4,804.85 | 4,804.85 | 0.0K |
| 10:15 | 4,799.85 | 4,799.85 | 4,790.65 | 4,790.65 | 0.0K |
| 10:20 | 4,800.35 | 4,820.20 | 4,800.35 | 4,820.20 | 0.1K |
| 10:25 | 4,820.15 | 4,820.15 | 4,805.15 | 4,817.20 | 0.0K |
| 10:30 | 4,805.50 | 4,805.50 | 4,799.90 | 4,799.90 | 0.0K |
| 10:35 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0K |
| 10:40 | 4,819.45 | 4,819.45 | 4,819.45 | 4,819.45 | 0.0K |
| 10:50 | 4,816.55 | 4,816.55 | 4,816.55 | 4,816.55 | 0.0K |
| 10:55 | 4,815.10 | 4,815.10 | 4,815.10 | 4,815.10 | 0.0K |
| 11:00 | 4,814.60 | 4,814.60 | 4,814.60 | 4,814.60 | 0.0K |
| 11:10 | 4,810.60 | 4,810.60 | 4,805.30 | 4,805.30 | 0.0K |
| 11:15 | 4,805.00 | 4,810.05 | 4,794.75 | 4,794.75 | 0.0K |
| 11:20 | 4,803.65 | 4,803.65 | 4,803.65 | 4,803.65 | 0.0K |
| 11:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 11:30 | 4,800.00 | 4,817.70 | 4,795.00 | 4,817.70 | 0.1K |
| 11:35 | 4,819.95 | 4,819.95 | 4,819.95 | 4,819.95 | 0.0K |
| 11:40 | 4,820.00 | 4,828.90 | 4,820.00 | 4,828.90 | 0.0K |
| 11:45 | 4,815.55 | 4,815.55 | 4,815.55 | 4,815.55 | 0.0K |
| 11:50 | 4,828.95 | 4,828.95 | 4,828.95 | 4,828.95 | 0.0K |
| 11:55 | 4,820.40 | 4,826.15 | 4,820.40 | 4,826.10 | 0.0K |
| 12:00 | 4,828.45 | 4,828.45 | 4,828.45 | 4,828.45 | 0.0K |
| 12:05 | 4,828.75 | 4,829.00 | 4,828.75 | 4,829.00 | 0.0K |
| 12:10 | 4,829.25 | 4,829.25 | 4,829.25 | 4,829.25 | 0.0K |
| 12:15 | 4,820.65 | 4,820.65 | 4,820.65 | 4,820.65 | 0.0K |
| 12:20 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0K |
| 12:25 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0K |
| 12:30 | 4,820.45 | 4,825.00 | 4,820.45 | 4,825.00 | 0.0K |
| 12:35 | 4,825.00 | 4,825.00 | 4,819.60 | 4,825.00 | 0.0K |
| 12:40 | 4,825.00 | 4,865.90 | 4,825.00 | 4,863.90 | 0.1K |
| 12:45 | 4,863.90 | 4,869.45 | 4,838.25 | 4,838.25 | 0.0K |
| 12:50 | 4,841.40 | 4,841.40 | 4,815.10 | 4,815.10 | 0.0K |
| 12:55 | 4,803.85 | 4,803.85 | 4,790.30 | 4,790.30 | 0.0K |
| 13:05 | 4,795.80 | 4,799.70 | 4,795.80 | 4,796.40 | 0.0K |
| 13:10 | 4,803.10 | 4,818.45 | 4,800.00 | 4,810.80 | 0.1K |
| 13:15 | 4,804.90 | 4,812.65 | 4,804.90 | 4,806.00 | 0.0K |
| 13:20 | 4,802.85 | 4,802.85 | 4,794.80 | 4,794.80 | 0.0K |
| 13:25 | 4,789.40 | 4,798.60 | 4,789.40 | 4,798.60 | 0.0K |
| 13:30 | 4,765.90 | 4,799.00 | 4,765.90 | 4,795.35 | 0.0K |
| 13:35 | 4,800.15 | 4,810.00 | 4,799.95 | 4,799.95 | 0.1K |
| 13:40 | 4,806.15 | 4,808.10 | 4,806.15 | 4,808.10 | 0.0K |
| 13:45 | 4,800.20 | 4,805.15 | 4,800.20 | 4,805.15 | 0.0K |
| 13:50 | 4,804.60 | 4,810.05 | 4,804.60 | 4,810.05 | 0.0K |
| 13:55 | 4,810.05 | 4,815.15 | 4,807.60 | 4,815.15 | 0.0K |
| 14:00 | 4,790.60 | 4,790.60 | 4,790.60 | 4,790.60 | 0.0K |
| 14:05 | 4,811.55 | 4,812.25 | 4,793.50 | 4,793.50 | 0.0K |
| 14:10 | 4,788.30 | 4,794.65 | 4,788.30 | 4,794.65 | 0.0K |
| 14:15 | 4,794.65 | 4,794.65 | 4,794.65 | 4,794.65 | 0.0K |
| 14:20 | 4,796.00 | 4,803.55 | 4,796.00 | 4,803.55 | 0.0K |
| 14:30 | 4,799.85 | 4,815.15 | 4,799.85 | 4,810.55 | 0.1K |
| 14:35 | 4,803.30 | 4,820.00 | 4,803.30 | 4,820.00 | 0.0K |
| 14:40 | 4,817.95 | 4,817.95 | 4,813.75 | 4,813.75 | 0.0K |
| 14:45 | 4,823.20 | 4,823.20 | 4,813.15 | 4,813.15 | 0.1K |
| 14:50 | 4,813.65 | 4,813.65 | 4,799.85 | 4,799.85 | 0.0K |
| 14:55 | 4,814.90 | 4,834.35 | 4,810.00 | 4,834.35 | 0.2K |
| 15:00 | 4,835.00 | 4,872.80 | 4,828.60 | 4,861.55 | 0.2K |
| 15:05 | 4,861.55 | 4,865.60 | 4,849.85 | 4,865.60 | 0.0K |
| 15:10 | 4,856.10 | 4,877.25 | 4,856.10 | 4,873.80 | 0.2K |
| 15:15 | 4,868.00 | 4,868.00 | 4,848.10 | 4,848.10 | 0.2K |
| 15:20 | 4,848.10 | 4,865.50 | 4,848.10 | 4,859.65 | 0.1K |
| 15:25 | 4,858.80 | 4,914.95 | 4,856.80 | 4,876.05 | 0.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,723.50 | 4,914.95 | 4,674.35 | 4,876.05 | 0.0M |
| 2025-09-25 | 4,579.50 | 4,800.00 | 4,579.50 | 4,770.85 | 0.0M |
| 2025-09-24 | 4,597.00 | 4,779.45 | 4,587.00 | 4,720.60 | 0.0M |
| 2025-09-23 | 4,263.00 | 4,620.00 | 4,263.00 | 4,592.85 | 0.0M |
| 2025-09-22 | 4,347.30 | 4,484.80 | 4,257.10 | 4,277.05 | 0.0M |
| 2025-09-19 | 4,259.20 | 4,412.75 | 4,249.70 | 4,361.45 | 0.0M |
| 2025-09-18 | 4,399.90 | 4,409.40 | 4,225.30 | 4,259.15 | 0.0M |
| 2025-09-17 | 4,224.90 | 4,477.30 | 4,224.90 | 4,408.65 | 0.0M |
| 2025-09-16 | 4,193.25 | 4,209.00 | 4,158.05 | 4,188.80 | 0.0M |
| 2025-09-15 | 4,195.90 | 4,230.00 | 4,154.00 | 4,194.35 | 0.0M |
| 2025-09-12 | 4,125.70 | 4,238.00 | 4,055.05 | 4,195.85 | 0.0M |
| 2025-09-11 | 4,188.60 | 4,247.30 | 4,120.30 | 4,145.75 | 0.0M |
| 2025-09-10 | 4,201.95 | 4,250.00 | 4,158.05 | 4,194.10 | 0.0M |
| 2025-09-09 | 4,255.00 | 4,255.00 | 4,154.30 | 4,188.80 | 0.0M |
| 2025-09-08 | 4,159.30 | 4,250.00 | 4,120.00 | 4,185.20 | 0.0M |
| 2025-09-05 | 4,206.65 | 4,206.65 | 4,081.30 | 4,141.05 | 0.0M |
| 2025-09-04 | 4,133.55 | 4,209.95 | 4,133.55 | 4,183.55 | 0.0M |
| 2025-09-03 | 4,319.95 | 4,319.95 | 4,150.00 | 4,181.40 | 0.0M |
| 2025-09-02 | 4,444.00 | 4,444.00 | 4,139.00 | 4,166.25 | 0.0M |
| 2025-09-01 | 4,332.15 | 4,360.05 | 4,225.85 | 4,338.40 | 0.0M |
| 2025-08-29 | 4,231.95 | 4,285.95 | 4,106.50 | 4,205.70 | 0.0M |
| 2025-08-28 | 4,030.00 | 4,209.70 | 4,010.40 | 4,146.50 | 0.0M |
| 2025-08-26 | 3,788.90 | 4,112.10 | 3,780.30 | 4,070.35 | 0.0M |
| 2025-08-25 | 3,836.00 | 3,909.95 | 3,742.50 | 3,788.95 | 0.0M |
| 2025-08-22 | 3,780.55 | 3,901.00 | 3,780.55 | 3,833.30 | 0.0M |
| 2025-08-21 | 3,899.85 | 3,899.90 | 3,796.55 | 3,861.95 | 0.0M |
| 2025-08-20 | 3,751.00 | 3,930.00 | 3,741.80 | 3,892.95 | 0.0M |
| 2025-08-19 | 3,524.35 | 3,705.00 | 3,507.00 | 3,663.65 | 0.0M |
| 2025-08-18 | 3,266.50 | 3,578.55 | 3,266.50 | 3,540.90 | 0.0M |
| 2025-08-14 | 3,361.35 | 3,467.10 | 3,281.55 | 3,292.50 | 0.0M |
| 2025-08-13 | 3,361.50 | 3,373.00 | 3,294.55 | 3,340.75 | 0.0M |
| 2025-08-12 | 3,339.85 | 3,425.05 | 3,295.15 | 3,333.45 | 0.0M |
| 2025-08-11 | 3,498.00 | 3,498.00 | 3,278.00 | 3,341.15 | 0.0M |
| 2025-08-08 | 3,418.95 | 3,524.35 | 3,275.00 | 3,385.25 | 0.0M |
| 2025-08-07 | 3,800.00 | 3,800.00 | 3,330.00 | 3,386.85 | 0.0M |
| 2025-08-06 | 3,999.95 | 3,999.95 | 3,779.30 | 3,804.55 | 0.0M |
| 2025-08-05 | 3,979.95 | 3,979.95 | 3,824.75 | 3,884.95 | 0.0M |
| 2025-08-04 | 3,737.00 | 3,869.00 | 3,737.00 | 3,846.35 | 0.0M |
| 2025-08-01 | 4,019.95 | 4,019.95 | 3,709.45 | 3,737.25 | 0.0M |
| 2025-07-31 | 3,941.00 | 3,941.00 | 3,827.20 | 3,862.00 | 0.0M |
| 2025-07-30 | 3,848.85 | 4,000.10 | 3,839.35 | 3,944.80 | 0.0M |
| 2025-07-29 | 3,825.35 | 3,855.05 | 3,747.50 | 3,828.15 | 0.0M |
| 2025-07-28 | 3,832.30 | 3,857.80 | 3,775.25 | 3,803.50 | 0.0M |
| 2025-07-25 | 3,910.00 | 4,056.35 | 3,800.40 | 3,821.85 | 0.0M |
| 2025-07-24 | 3,841.05 | 3,968.60 | 3,841.05 | 3,950.00 | 0.0M |
| 2025-07-23 | 3,925.30 | 3,953.55 | 3,848.85 | 3,859.90 | 0.0M |
| 2025-07-22 | 3,872.25 | 4,072.90 | 3,846.40 | 3,998.40 | 0.0M |
| 2025-07-21 | 3,971.95 | 3,971.95 | 3,840.00 | 3,853.00 | 0.0M |
| 2025-07-18 | 3,999.95 | 3,999.95 | 3,821.35 | 3,905.05 | 0.0M |
| 2025-07-17 | 3,918.00 | 4,150.00 | 3,872.25 | 3,925.60 | 0.0M |
| 2025-07-16 | 3,605.05 | 3,845.00 | 3,574.20 | 3,793.05 | 0.0M |
| 2025-07-15 | 3,585.00 | 3,598.10 | 3,554.55 | 3,572.30 | 0.0M |
| 2025-07-14 | 3,539.25 | 3,580.00 | 3,494.35 | 3,543.45 | 0.0M |
| 2025-07-11 | 3,544.60 | 3,622.85 | 3,441.10 | 3,521.65 | 0.0M |
| 2025-07-10 | 3,625.40 | 3,625.40 | 3,484.65 | 3,523.25 | 0.0M |
| 2025-07-09 | 3,624.00 | 3,634.65 | 3,582.50 | 3,607.65 | 0.0M |
| 2025-07-08 | 3,699.65 | 3,699.65 | 3,551.00 | 3,624.65 | 0.0M |
| 2025-07-07 | 3,685.45 | 3,902.40 | 3,608.80 | 3,644.45 | 0.0M |
| 2025-07-04 | 3,638.35 | 3,705.00 | 3,545.00 | 3,672.90 | 0.0M |
| 2025-07-03 | 3,494.00 | 3,643.90 | 3,494.00 | 3,620.95 | 0.0M |
| 2025-07-02 | 3,631.15 | 3,687.70 | 3,498.60 | 3,531.05 | 0.0M |
| 2025-07-01 | 3,603.25 | 3,744.00 | 3,603.25 | 3,631.50 | 0.0M |
| 2025-06-30 | 3,585.75 | 3,743.00 | 3,540.00 | 3,635.60 | 0.0M |
| 2025-06-27 | 3,315.90 | 3,517.00 | 3,315.90 | 3,476.85 | 0.0M |
| 2025-06-26 | 3,250.40 | 3,335.20 | 3,250.40 | 3,282.75 | 0.0M |
| 2025-06-25 | 3,324.95 | 3,324.95 | 3,254.50 | 3,285.10 | 0.0M |
| 2025-06-24 | 3,239.05 | 3,331.85 | 3,215.35 | 3,258.00 | 0.0M |
| 2025-06-23 | 3,283.75 | 3,283.75 | 3,142.30 | 3,223.90 | 0.0M |
| 2025-06-20 | 3,184.95 | 3,211.25 | 3,137.25 | 3,157.30 | 0.0M |
| 2025-06-19 | 3,269.95 | 3,300.00 | 3,142.80 | 3,173.85 | 0.0M |
| 2025-06-18 | 3,220.05 | 3,360.05 | 3,220.05 | 3,278.10 | 0.0M |
| 2025-06-17 | 3,231.05 | 3,267.50 | 3,211.70 | 3,220.90 | 0.0M |
| 2025-06-16 | 3,146.10 | 3,330.00 | 3,114.30 | 3,246.55 | 0.0M |
| 2025-06-13 | 3,149.50 | 3,206.50 | 3,128.85 | 3,153.65 | 0.0M |
| 2025-06-12 | 3,206.75 | 3,269.90 | 3,137.50 | 3,160.15 | 0.0M |
| 2025-06-11 | 3,219.00 | 3,274.60 | 3,187.80 | 3,217.25 | 0.0M |
| 2025-06-10 | 3,171.10 | 3,242.60 | 3,170.00 | 3,213.70 | 0.0M |
| 2025-06-09 | 3,199.25 | 3,300.00 | 3,175.00 | 3,200.40 | 0.0M |
| 2025-06-06 | 3,046.60 | 3,176.95 | 3,042.00 | 3,129.70 | 0.0M |
| 2025-06-05 | 2,952.05 | 3,129.50 | 2,952.05 | 3,017.95 | 0.0M |
| 2025-06-04 | 2,930.00 | 3,009.40 | 2,912.90 | 2,950.65 | 0.0M |
| 2025-06-03 | 2,960.95 | 2,960.95 | 2,915.70 | 2,930.10 | 0.0M |
| 2025-06-02 | 3,048.95 | 3,048.95 | 2,918.20 | 2,933.45 | 0.0M |
| 2025-05-30 | 2,830.95 | 2,982.50 | 2,830.95 | 2,960.95 | 0.0M |
| 2025-05-29 | 2,848.00 | 2,850.00 | 2,750.75 | 2,797.00 | 0.0M |
| 2025-05-28 | 2,760.00 | 2,827.50 | 2,757.00 | 2,823.30 | 0.0M |
| 2025-05-27 | 2,980.00 | 3,012.60 | 2,750.00 | 2,780.60 | 0.0M |
| 2025-05-26 | 2,848.00 | 2,952.90 | 2,790.05 | 2,907.15 | 0.0M |
| 2025-05-23 | 2,796.85 | 2,810.00 | 2,758.80 | 2,799.45 | 0.0M |
| 2025-05-22 | 2,798.75 | 2,799.00 | 2,736.10 | 2,776.90 | 0.0M |
| 2025-05-21 | 2,680.00 | 2,824.95 | 2,679.95 | 2,804.05 | 0.0M |
| 2025-05-20 | 2,700.05 | 2,826.40 | 2,652.95 | 2,665.45 | 0.0M |
| 2025-05-19 | 2,719.00 | 2,774.15 | 2,691.55 | 2,743.35 | 0.0M |
| 2025-05-16 | 2,705.10 | 2,807.20 | 2,640.10 | 2,664.65 | 0.0M |
| 2025-05-15 | 2,590.45 | 2,641.00 | 2,582.00 | 2,597.85 | 0.0M |
| 2025-05-14 | 2,619.95 | 2,642.95 | 2,569.05 | 2,590.45 | 0.0M |
| 2025-05-13 | 2,451.05 | 2,596.60 | 2,450.00 | 2,576.30 | 0.0M |
| 2025-05-12 | 2,360.00 | 2,462.00 | 2,360.00 | 2,417.05 | 0.0M |
| 2025-05-09 | 2,314.00 | 2,349.00 | 2,314.00 | 2,349.00 | 0.0M |
| 2025-05-08 | 2,379.95 | 2,468.50 | 2,344.65 | 2,351.90 | 0.0M |
| 2025-05-07 | 2,282.60 | 2,390.00 | 2,282.60 | 2,376.90 | 0.0M |
| 2025-05-06 | 2,400.00 | 2,400.00 | 2,326.00 | 2,326.00 | 0.0M |
| 2025-05-05 | 2,352.00 | 2,354.20 | 2,313.00 | 2,351.60 | 0.0M |
| 2025-05-02 | 2,357.90 | 2,373.90 | 2,278.30 | 2,308.75 | 0.0M |
| 2025-04-30 | 2,418.10 | 2,418.10 | 2,345.95 | 2,366.85 | 0.0M |
| 2025-04-29 | 2,442.00 | 2,449.00 | 2,389.85 | 2,414.65 | 0.0M |
| 2025-04-28 | 2,487.50 | 2,495.30 | 2,376.60 | 2,400.60 | 0.0M |
| 2025-04-25 | 2,553.50 | 2,553.50 | 2,461.55 | 2,498.05 | 0.0M |
| 2025-04-24 | 2,562.00 | 2,565.75 | 2,495.50 | 2,560.50 | 0.0M |
| 2025-04-23 | 2,600.00 | 2,600.00 | 2,563.00 | 2,583.25 | 0.0M |
| 2025-04-22 | 2,507.30 | 2,660.40 | 2,503.60 | 2,614.85 | 0.0M |
| 2025-04-21 | 2,490.00 | 2,520.00 | 2,476.60 | 2,503.25 | 0.0M |
| 2025-04-17 | 2,465.00 | 2,499.00 | 2,453.65 | 2,489.85 | 0.0M |
| 2025-04-16 | 2,470.00 | 2,495.00 | 2,454.00 | 2,488.90 | 0.0M |
| 2025-04-15 | 2,407.80 | 2,460.00 | 2,407.80 | 2,435.35 | 0.0M |
| 2025-04-11 | 2,433.75 | 2,433.75 | 2,340.00 | 2,394.45 | 0.0M |
| 2025-04-09 | 2,380.05 | 2,381.95 | 2,310.00 | 2,328.95 | 0.0M |
| 2025-04-08 | 2,416.90 | 2,443.85 | 2,362.75 | 2,405.25 | 0.0M |
| 2025-04-07 | 2,226.00 | 2,478.95 | 2,200.00 | 2,416.90 | 0.0M |
| 2025-04-04 | 2,576.35 | 2,576.35 | 2,525.00 | 2,525.50 | 0.0M |
| 2025-04-03 | 2,570.25 | 2,605.10 | 2,570.25 | 2,583.45 | 0.0M |
| 2025-04-02 | 2,621.45 | 2,621.45 | 2,539.80 | 2,567.35 | 0.0M |
| 2025-04-01 | 2,548.80 | 2,583.95 | 2,530.25 | 2,576.50 | 0.0M |
| 2025-03-28 | 2,501.30 | 2,625.00 | 2,493.10 | 2,524.20 | 0.0M |
| 2025-03-27 | 2,481.05 | 2,590.00 | 2,481.05 | 2,571.75 | 0.0M |
| 2025-03-26 | 2,423.50 | 2,585.50 | 2,395.00 | 2,558.85 | 0.0M |
| 2025-03-25 | 2,403.00 | 2,456.90 | 2,396.65 | 2,410.00 | 0.0M |
| 2025-03-24 | 2,257.05 | 2,430.95 | 2,257.05 | 2,402.00 | 0.0M |
| 2025-03-21 | 2,359.25 | 2,422.00 | 2,333.35 | 2,405.55 | 0.0M |
| 2025-03-20 | 2,218.90 | 2,425.65 | 2,218.90 | 2,357.50 | 0.0M |
| 2025-03-19 | 2,194.10 | 2,237.30 | 2,162.45 | 2,213.40 | 0.0M |
| 2025-03-18 | 2,159.95 | 2,197.00 | 2,159.95 | 2,174.90 | 0.0M |
| 2025-03-17 | 2,182.70 | 2,209.05 | 2,150.00 | 2,157.20 | 0.0M |
| 2025-03-13 | 2,273.00 | 2,303.05 | 2,151.00 | 2,165.15 | 0.0M |
| 2025-03-12 | 2,328.20 | 2,342.55 | 2,287.90 | 2,296.90 | 0.0M |
| 2025-03-11 | 2,347.50 | 2,398.00 | 2,334.00 | 2,334.00 | 0.0M |
| 2025-03-10 | 2,398.30 | 2,398.35 | 2,354.45 | 2,362.10 | 0.0M |
| 2025-03-07 | 2,419.95 | 2,445.65 | 2,384.60 | 2,388.90 | 0.0M |
| 2025-03-06 | 2,417.00 | 2,430.00 | 2,394.50 | 2,425.50 | 0.0M |
| 2025-03-05 | 2,392.75 | 2,425.00 | 2,370.00 | 2,399.85 | 0.0M |
| 2025-03-04 | 2,215.20 | 2,401.35 | 2,215.20 | 2,394.05 | 0.0M |
| 2025-03-03 | 2,398.90 | 2,398.90 | 2,293.75 | 2,373.80 | 0.0M |
| 2025-02-28 | 2,340.00 | 2,393.55 | 2,230.95 | 2,350.70 | 0.0M |
| 2025-02-27 | 2,342.85 | 2,364.90 | 2,325.80 | 2,356.80 | 0.0M |
| 2025-02-25 | 2,301.00 | 2,374.85 | 2,301.00 | 2,364.90 | 0.0M |
| 2025-02-24 | 2,300.00 | 2,399.85 | 2,244.90 | 2,322.85 | 0.0M |
| 2025-02-21 | 2,281.70 | 2,302.00 | 2,233.60 | 2,296.15 | 0.0M |
| 2025-02-20 | 2,252.50 | 2,281.30 | 2,244.20 | 2,277.95 | 0.0M |
| 2025-02-19 | 2,254.00 | 2,289.65 | 2,178.20 | 2,229.60 | 0.0M |
| 2025-02-18 | 2,284.85 | 2,323.40 | 2,195.15 | 2,299.55 | 0.0M |
| 2025-02-17 | 2,203.60 | 2,314.00 | 2,203.60 | 2,312.05 | 0.0M |
| 2025-02-14 | 2,294.10 | 2,311.35 | 2,235.25 | 2,274.25 | 0.0M |
| 2025-02-13 | 2,084.00 | 2,343.70 | 2,084.00 | 2,314.80 | 0.0M |
| 2025-02-12 | 2,300.05 | 2,323.20 | 2,232.10 | 2,285.25 | 0.0M |
| 2025-02-11 | 2,315.00 | 2,345.70 | 2,298.75 | 2,333.40 | 0.0M |
| 2025-02-10 | 2,200.00 | 2,363.50 | 2,135.45 | 2,274.05 | 0.0M |
| 2025-02-07 | 2,243.95 | 2,259.15 | 2,219.00 | 2,242.20 | 0.0M |
| 2025-02-06 | 2,221.00 | 2,245.00 | 2,220.00 | 2,245.00 | 0.0M |
| 2025-02-05 | 2,215.00 | 2,282.90 | 2,215.00 | 2,263.65 | 0.0M |
| 2025-02-04 | 2,218.20 | 2,222.80 | 2,194.00 | 2,222.80 | 0.0M |
| 2025-02-03 | 2,173.00 | 2,208.00 | 2,134.65 | 2,183.40 | 0.0M |
| 2025-02-01 | 2,187.00 | 2,212.00 | 2,162.85 | 2,207.40 | 0.0M |
| 2025-01-31 | 2,146.25 | 2,187.30 | 2,113.40 | 2,169.55 | 0.0M |
| 2025-01-30 | 2,056.00 | 2,157.85 | 2,005.60 | 2,139.00 | 0.0M |
| 2025-01-29 | 2,109.95 | 2,132.00 | 2,049.30 | 2,086.90 | 0.0M |
| 2025-01-28 | 2,150.35 | 2,151.00 | 2,055.85 | 2,108.10 | 0.0M |
| 2025-01-27 | 2,270.40 | 2,270.40 | 2,134.25 | 2,145.65 | 0.0M |
| 2025-01-24 | 2,260.10 | 2,260.10 | 2,216.00 | 2,225.85 | 0.0M |
| 2025-01-23 | 2,276.85 | 2,289.65 | 2,250.00 | 2,264.85 | 0.0M |
| 2025-01-22 | 2,282.05 | 2,293.50 | 2,237.40 | 2,256.80 | 0.0M |
| 2025-01-21 | 2,378.00 | 2,378.00 | 2,286.00 | 2,297.45 | 0.0M |
| 2025-01-20 | 2,292.45 | 2,374.75 | 2,292.45 | 2,363.35 | 0.0M |
| 2025-01-17 | 2,334.45 | 2,393.95 | 2,290.00 | 2,304.65 | 0.0M |
| 2025-01-16 | 2,433.00 | 2,439.45 | 2,371.40 | 2,381.55 | 0.0M |
| 2025-01-15 | 2,424.00 | 2,438.75 | 2,385.00 | 2,387.55 | 0.0M |
| 2025-01-14 | 2,399.95 | 2,469.45 | 2,394.00 | 2,424.95 | 0.0M |
| 2025-01-13 | 2,440.00 | 2,440.00 | 2,364.60 | 2,401.65 | 0.0M |
| 2025-01-10 | 2,439.40 | 2,458.00 | 2,383.00 | 2,451.35 | 0.0M |
| 2025-01-09 | 2,482.45 | 2,490.95 | 2,446.35 | 2,465.10 | 0.0M |
| 2025-01-08 | 2,466.65 | 2,476.15 | 2,411.00 | 2,427.00 | 0.0M |
| 2025-01-07 | 2,436.00 | 2,491.95 | 2,423.00 | 2,485.30 | 0.0M |
| 2025-01-06 | 2,425.80 | 2,442.00 | 2,343.40 | 2,415.65 | 0.0M |
| 2025-01-03 | 2,458.20 | 2,475.00 | 2,417.90 | 2,433.20 | 0.0M |
| 2025-01-02 | 2,395.30 | 2,449.45 | 2,382.55 | 2,428.20 | 0.0M |
| 2025-01-01 | 2,331.90 | 2,414.00 | 2,331.85 | 2,393.15 | 0.0M |