1,322.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,100.00 | 1,100.00 | 1,091.40 | 1,093.95 | 0.3K |
| 09:20 | 1,095.65 | 1,098.60 | 1,094.55 | 1,098.60 | 0.3K |
| 09:25 | 1,099.80 | 1,099.80 | 1,099.45 | 1,099.80 | 0.1K |
| 09:30 | 1,097.70 | 1,102.85 | 1,097.70 | 1,101.65 | 0.2K |
| 09:35 | 1,099.80 | 1,101.95 | 1,096.95 | 1,096.95 | 0.0K |
| 09:40 | 1,096.25 | 1,098.85 | 1,096.25 | 1,098.85 | 0.0K |
| 09:45 | 1,099.30 | 1,103.90 | 1,098.80 | 1,103.90 | 0.1K |
| 09:55 | 1,106.70 | 1,106.70 | 1,102.55 | 1,102.55 | 0.1K |
| 10:00 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | 0.0K |
| 10:05 | 1,101.55 | 1,102.25 | 1,101.55 | 1,102.25 | 0.0K |
| 10:10 | 1,104.00 | 1,104.55 | 1,104.00 | 1,104.55 | 0.0K |
| 10:15 | 1,104.65 | 1,104.65 | 1,104.05 | 1,104.05 | 0.0K |
| 10:20 | 1,104.55 | 1,104.55 | 1,104.55 | 1,104.55 | 0.0K |
| 10:25 | 1,105.60 | 1,105.60 | 1,105.60 | 1,105.60 | 0.0K |
| 10:35 | 1,103.65 | 1,103.65 | 1,103.65 | 1,103.65 | 0.0K |
| 10:45 | 1,097.30 | 1,097.30 | 1,097.30 | 1,097.30 | 0.0K |
| 10:50 | 1,098.35 | 1,098.35 | 1,098.35 | 1,098.35 | 0.1K |
| 11:00 | 1,097.30 | 1,097.30 | 1,096.30 | 1,096.30 | 0.0K |
| 11:05 | 1,096.30 | 1,096.30 | 1,096.30 | 1,096.30 | 0.0K |
| 11:15 | 1,099.70 | 1,099.70 | 1,099.70 | 1,099.70 | 0.1K |
| 11:30 | 1,096.30 | 1,096.30 | 1,093.00 | 1,093.00 | 0.1K |
| 11:50 | 1,096.15 | 1,096.15 | 1,096.15 | 1,096.15 | 0.0K |
| 11:55 | 1,097.15 | 1,097.15 | 1,097.15 | 1,097.15 | 0.0K |
| 12:05 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 12:15 | 1,092.05 | 1,092.05 | 1,092.00 | 1,092.00 | 0.0K |
| 12:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 12:35 | 1,092.00 | 1,093.70 | 1,092.00 | 1,092.05 | 0.0K |
| 12:40 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 12:45 | 1,091.10 | 1,091.10 | 1,091.10 | 1,091.10 | 0.0K |
| 12:50 | 1,091.10 | 1,091.10 | 1,091.10 | 1,091.10 | 0.0K |
| 12:55 | 1,089.95 | 1,089.95 | 1,088.00 | 1,088.00 | 0.1K |
| 13:00 | 1,088.00 | 1,088.25 | 1,088.00 | 1,088.25 | 0.0K |
| 13:05 | 1,087.75 | 1,088.80 | 1,087.75 | 1,088.80 | 0.0K |
| 13:15 | 1,089.85 | 1,089.85 | 1,088.60 | 1,088.60 | 0.1K |
| 13:30 | 1,086.80 | 1,089.65 | 1,086.80 | 1,089.65 | 0.0K |
| 13:50 | 1,093.30 | 1,093.30 | 1,092.85 | 1,092.85 | 0.0K |
| 13:55 | 1,092.85 | 1,092.85 | 1,092.85 | 1,092.85 | 0.0K |
| 14:00 | 1,093.95 | 1,093.95 | 1,093.95 | 1,093.95 | 0.0K |
| 14:20 | 1,099.00 | 1,099.00 | 1,095.60 | 1,095.60 | 0.0K |
| 14:25 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 14:30 | 1,093.30 | 1,093.30 | 1,093.30 | 1,093.30 | 0.0K |
| 14:35 | 1,096.90 | 1,096.90 | 1,096.90 | 1,096.90 | 0.0K |
| 14:40 | 1,093.75 | 1,093.75 | 1,093.75 | 1,093.75 | 0.0K |
| 14:45 | 1,090.80 | 1,090.80 | 1,090.80 | 1,090.80 | 0.0K |
| 14:50 | 1,091.20 | 1,091.90 | 1,091.20 | 1,091.20 | 0.1K |
| 14:55 | 1,091.70 | 1,092.05 | 1,091.70 | 1,092.05 | 0.0K |
| 15:00 | 1,090.65 | 1,090.65 | 1,088.90 | 1,090.05 | 0.1K |
| 15:05 | 1,086.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.0K |
| 15:10 | 1,092.20 | 1,092.20 | 1,089.60 | 1,089.60 | 0.2K |
| 15:15 | 1,089.90 | 1,089.90 | 1,089.60 | 1,089.60 | 0.0K |
| 15:20 | 1,093.60 | 1,095.85 | 1,092.65 | 1,092.65 | 0.1K |
| 15:25 | 1,092.00 | 1,096.65 | 1,091.35 | 1,091.35 | 0.0K |