Lumax AutoTechnologies Ltd

LUAT
🏛️ 印度 →
1,322.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,141.55 1,146.25 1,121.45 1,124.10 0.7K
09:20 1,124.10 1,125.50 1,110.15 1,118.00 1.6K
09:25 1,116.25 1,122.75 1,112.55 1,113.85 0.7K
09:30 1,112.70 1,124.10 1,112.70 1,119.60 0.6K
09:35 1,119.60 1,124.85 1,119.55 1,124.15 0.2K
09:40 1,128.15 1,132.00 1,127.55 1,127.55 0.1K
09:45 1,126.70 1,126.70 1,121.45 1,122.20 0.8K
09:50 1,126.50 1,127.10 1,126.50 1,127.10 0.1K
09:55 1,126.25 1,132.55 1,126.00 1,130.10 0.3K
10:00 1,132.55 1,133.95 1,128.90 1,132.45 0.4K
10:05 1,131.85 1,131.85 1,131.75 1,131.75 0.2K
10:10 1,131.75 1,131.75 1,131.75 1,131.75 0.0K
10:15 1,131.95 1,134.30 1,129.75 1,131.05 0.2K
10:25 1,128.05 1,128.05 1,128.00 1,128.00 0.0K
10:30 1,128.00 1,131.25 1,128.00 1,128.00 0.1K
10:35 1,126.00 1,128.20 1,124.00 1,127.35 0.2K
10:40 1,127.35 1,127.35 1,125.10 1,125.10 0.0K
10:45 1,129.00 1,129.00 1,126.30 1,126.30 0.1K
10:50 1,129.95 1,130.00 1,129.95 1,130.00 0.0K
10:55 1,130.00 1,131.70 1,130.00 1,131.70 0.0K
11:00 1,131.15 1,131.15 1,127.00 1,127.00 0.1K
11:05 1,122.90 1,123.35 1,122.00 1,122.00 0.4K
11:10 1,122.00 1,122.00 1,120.75 1,120.75 0.0K
11:15 1,123.70 1,123.80 1,122.15 1,122.15 0.1K
11:20 1,122.15 1,124.80 1,121.30 1,123.65 0.2K
11:30 1,121.50 1,123.90 1,121.50 1,123.90 0.0K
11:35 1,124.00 1,124.00 1,120.75 1,120.75 0.1K
11:40 1,120.30 1,122.40 1,120.30 1,121.10 0.1K
11:45 1,123.70 1,123.70 1,120.05 1,123.70 0.1K
11:50 1,120.75 1,123.45 1,120.75 1,121.00 0.1K
12:00 1,118.00 1,118.55 1,117.00 1,117.00 0.1K
12:05 1,118.35 1,119.50 1,118.35 1,119.50 0.0K
12:10 1,119.40 1,119.40 1,116.45 1,118.70 0.0K
12:15 1,118.70 1,118.70 1,110.30 1,112.20 1.1K
12:25 1,114.90 1,114.90 1,111.90 1,114.90 0.0K
12:30 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
12:35 1,112.20 1,112.20 1,111.90 1,111.90 0.0K
12:40 1,113.65 1,113.65 1,113.65 1,113.65 0.1K
12:45 1,112.50 1,113.65 1,112.50 1,113.65 0.0K
12:50 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
12:55 1,114.35 1,114.60 1,114.35 1,114.60 0.0K
13:05 1,112.00 1,112.00 1,111.05 1,111.05 0.0K
13:10 1,110.00 1,110.95 1,108.10 1,110.95 0.1K
13:15 1,109.95 1,109.95 1,108.10 1,108.10 0.0K
13:20 1,111.55 1,111.55 1,111.55 1,111.55 0.1K
13:25 1,111.10 1,111.20 1,111.00 1,111.00 0.0K
13:30 1,110.00 1,111.20 1,105.50 1,105.50 0.3K
13:35 1,108.70 1,108.70 1,105.00 1,105.00 0.1K
13:40 1,108.70 1,108.70 1,108.65 1,108.65 0.0K
13:45 1,108.65 1,108.65 1,106.35 1,106.35 0.3K
13:50 1,108.70 1,109.10 1,107.35 1,107.35 0.1K
13:55 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
14:00 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
14:05 1,108.70 1,112.45 1,108.70 1,108.70 0.2K
14:10 1,109.25 1,109.90 1,108.70 1,109.90 0.0K
14:15 1,109.95 1,109.95 1,108.40 1,108.55 0.0K
14:20 1,106.05 1,107.40 1,106.05 1,107.40 0.0K
14:25 1,108.70 1,108.70 1,105.15 1,105.15 0.1K
14:30 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
14:35 1,109.40 1,109.65 1,109.00 1,109.00 0.1K
14:40 1,108.70 1,108.70 1,107.75 1,107.75 0.1K
14:45 1,108.20 1,110.80 1,108.20 1,110.80 0.0K
14:50 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
14:55 1,110.65 1,111.20 1,110.65 1,111.20 0.0K
15:00 1,112.25 1,114.85 1,110.05 1,113.05 0.1K
15:05 1,115.00 1,120.00 1,115.00 1,120.00 0.3K
15:10 1,116.95 1,116.95 1,114.05 1,115.35 0.2K
15:15 1,117.80 1,119.00 1,117.55 1,119.00 0.2K
15:20 1,116.75 1,116.75 1,115.00 1,115.00 0.2K
15:25 1,115.00 1,116.00 1,108.25 1,114.70 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据