1,322.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,145.45 | 1,147.15 | 1,134.95 | 1,136.60 | 0.5K |
| 09:20 | 1,141.10 | 1,152.25 | 1,141.10 | 1,152.25 | 0.3K |
| 09:25 | 1,155.20 | 1,155.65 | 1,150.80 | 1,154.00 | 0.3K |
| 09:30 | 1,156.00 | 1,158.25 | 1,147.00 | 1,147.00 | 0.2K |
| 09:35 | 1,147.05 | 1,148.00 | 1,144.75 | 1,144.75 | 0.1K |
| 09:40 | 1,146.80 | 1,156.10 | 1,146.70 | 1,151.10 | 0.2K |
| 09:45 | 1,145.90 | 1,148.40 | 1,145.90 | 1,146.65 | 0.2K |
| 09:55 | 1,152.75 | 1,153.60 | 1,149.45 | 1,149.45 | 0.0K |
| 10:00 | 1,148.70 | 1,148.70 | 1,148.70 | 1,148.70 | 0.0K |
| 10:05 | 1,149.45 | 1,151.70 | 1,149.45 | 1,150.35 | 0.1K |
| 10:15 | 1,145.35 | 1,145.35 | 1,145.30 | 1,145.30 | 0.0K |
| 10:20 | 1,145.10 | 1,145.10 | 1,142.85 | 1,142.85 | 0.1K |
| 10:25 | 1,142.85 | 1,142.85 | 1,142.85 | 1,142.85 | 0.0K |
| 10:30 | 1,142.85 | 1,142.85 | 1,142.85 | 1,142.85 | 0.1K |
| 11:00 | 1,145.60 | 1,145.60 | 1,144.90 | 1,144.90 | 0.0K |
| 11:05 | 1,144.00 | 1,144.00 | 1,142.75 | 1,142.75 | 0.1K |
| 11:15 | 1,142.75 | 1,142.75 | 1,142.75 | 1,142.75 | 0.0K |
| 11:20 | 1,142.00 | 1,142.00 | 1,140.20 | 1,140.20 | 0.2K |
| 11:30 | 1,141.15 | 1,141.15 | 1,141.15 | 1,141.15 | 0.0K |
| 11:45 | 1,139.10 | 1,140.80 | 1,138.00 | 1,138.00 | 0.0K |
| 11:50 | 1,137.90 | 1,138.85 | 1,137.60 | 1,137.60 | 0.1K |
| 11:55 | 1,138.10 | 1,138.10 | 1,136.50 | 1,136.50 | 0.0K |
| 12:00 | 1,136.50 | 1,136.50 | 1,127.15 | 1,127.15 | 0.3K |
| 12:05 | 1,133.35 | 1,133.35 | 1,133.35 | 1,133.35 | 0.0K |
| 12:10 | 1,130.45 | 1,130.45 | 1,130.45 | 1,130.45 | 0.0K |
| 12:15 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 12:20 | 1,130.45 | 1,130.45 | 1,130.45 | 1,130.45 | 0.1K |
| 12:25 | 1,130.45 | 1,135.75 | 1,130.45 | 1,135.75 | 0.1K |
| 12:35 | 1,130.45 | 1,130.45 | 1,130.45 | 1,130.45 | 0.0K |
| 12:40 | 1,131.90 | 1,131.90 | 1,131.90 | 1,131.90 | 0.1K |
| 12:45 | 1,132.55 | 1,132.55 | 1,130.60 | 1,132.05 | 0.0K |
| 12:50 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 0.0K |
| 12:55 | 1,132.05 | 1,132.05 | 1,132.05 | 1,132.05 | 0.0K |
| 13:00 | 1,135.35 | 1,135.35 | 1,135.35 | 1,135.35 | 0.0K |
| 13:05 | 1,134.95 | 1,134.95 | 1,131.00 | 1,131.05 | 0.1K |
| 13:10 | 1,130.45 | 1,132.50 | 1,130.45 | 1,132.50 | 0.0K |
| 13:25 | 1,134.85 | 1,134.85 | 1,133.40 | 1,133.40 | 0.1K |
| 13:35 | 1,134.95 | 1,134.95 | 1,134.95 | 1,134.95 | 0.0K |
| 13:45 | 1,131.45 | 1,133.45 | 1,131.45 | 1,133.45 | 0.0K |
| 13:50 | 1,131.45 | 1,131.45 | 1,131.45 | 1,131.45 | 0.0K |
| 13:55 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 14:00 | 1,132.55 | 1,132.55 | 1,132.55 | 1,132.55 | 0.0K |
| 14:05 | 1,135.00 | 1,136.05 | 1,135.00 | 1,136.05 | 0.0K |
| 14:20 | 1,133.80 | 1,134.20 | 1,133.80 | 1,134.20 | 0.1K |
| 14:25 | 1,133.50 | 1,137.45 | 1,133.50 | 1,137.45 | 0.0K |
| 14:35 | 1,136.65 | 1,136.65 | 1,136.65 | 1,136.65 | 0.0K |
| 14:40 | 1,138.45 | 1,138.45 | 1,138.45 | 1,138.45 | 0.0K |
| 14:45 | 1,139.35 | 1,139.35 | 1,137.60 | 1,137.60 | 0.0K |
| 14:50 | 1,137.60 | 1,137.60 | 1,137.60 | 1,137.60 | 0.0K |
| 15:00 | 1,136.40 | 1,136.40 | 1,132.15 | 1,132.15 | 0.0K |
| 15:05 | 1,138.70 | 1,144.25 | 1,138.70 | 1,144.25 | 0.7K |
| 15:10 | 1,142.20 | 1,142.20 | 1,140.00 | 1,140.00 | 0.0K |
| 15:15 | 1,135.45 | 1,137.00 | 1,135.45 | 1,137.00 | 0.1K |
| 15:20 | 1,132.65 | 1,133.40 | 1,132.65 | 1,133.40 | 0.0K |
| 15:25 | 1,136.40 | 1,142.20 | 1,136.40 | 1,140.00 | 0.1K |