六福集团

0590
🏛️ 香港 →
24.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.46 24.46 23.98 24.02 20.0K
09:35 24.04 24.04 23.96 23.96 29.0K
09:40 24.02 24.10 23.98 24.00 29.0K
09:45 23.96 24.04 23.96 24.04 3.0K
09:50 23.94 23.94 23.76 23.90 50.0K
09:55 23.86 23.90 23.82 23.88 7.0K
10:00 23.90 23.90 23.86 23.86 13.0K
10:05 23.84 23.84 23.76 23.76 23.0K
10:10 23.84 23.96 23.78 23.88 177.0K
10:15 23.82 23.82 23.78 23.80 20.0K
10:20 23.84 23.98 23.80 23.98 26.0K
10:25 23.96 24.26 23.94 24.26 211.0K
10:30 24.18 24.26 24.04 24.26 39.0K
10:40 24.30 24.30 24.22 24.22 7.0K
10:45 24.18 24.20 24.16 24.18 9.0K
10:50 24.18 24.20 24.16 24.20 19.0K
10:55 24.22 24.38 24.22 24.38 47.0K
11:00 24.34 24.38 24.34 24.34 3.0K
11:05 24.40 24.40 24.30 24.32 49.0K
11:10 24.30 24.32 24.30 24.32 4.0K
11:15 24.38 24.44 24.36 24.42 8.0K
11:20 24.40 24.40 24.36 24.40 7.0K
11:25 24.38 24.40 24.38 24.40 10.0K
11:30 24.36 24.42 24.36 24.40 14.0K
11:35 24.38 24.42 24.38 24.42 3.0K
11:40 24.38 24.42 24.38 24.42 12.0K
11:45 24.44 24.46 24.44 24.46 8.0K
11:50 24.44 24.48 24.44 24.48 20.0K
11:55 24.48 24.50 24.44 24.50 33.0K
13:00 24.50 24.50 24.34 24.36 31.0K
13:10 24.40 24.44 24.38 24.44 21.0K
13:15 24.42 24.44 24.36 24.42 25.0K
13:20 24.38 24.38 24.36 24.38 12.0K
13:25 24.44 24.64 24.44 24.60 110.0K
13:30 24.50 24.60 24.50 24.54 33.0K
13:35 24.56 24.62 24.56 24.56 42.0K
13:40 24.58 24.58 24.58 24.58 17.0K
13:45 24.62 24.66 24.62 24.64 44.0K
13:50 24.66 24.78 24.66 24.68 75.0K
13:55 24.64 24.70 24.62 24.68 16.0K
14:00 24.66 24.70 24.60 24.70 54.0K
14:05 24.74 24.74 24.64 24.68 19.0K
14:10 24.64 24.66 24.58 24.60 17.0K
14:15 24.58 24.60 24.52 24.60 49.0K
14:20 24.56 24.76 24.56 24.66 38.0K
14:25 24.70 24.70 24.60 24.60 10.0K
14:30 24.62 24.66 24.56 24.60 40.0K
14:35 24.58 24.58 24.58 24.58 3.0K
14:40 24.54 24.58 24.54 24.56 9.0K
14:45 24.58 24.62 24.54 24.60 17.0K
14:50 24.58 24.58 24.56 24.56 6.0K
14:55 24.56 24.58 24.56 24.58 7.0K
15:00 24.56 24.58 24.54 24.54 22.0K
15:05 24.56 24.68 24.54 24.64 24.0K
15:10 24.62 24.62 24.58 24.60 29.0K
15:15 24.56 24.58 24.48 24.54 81.0K
15:20 24.48 24.54 24.44 24.44 10.0K
15:25 24.42 24.46 24.40 24.40 14.0K
15:30 24.38 24.52 24.38 24.48 288.0K
15:35 24.46 24.52 24.46 24.52 13.0K
15:40 24.50 24.50 24.42 24.44 57.0K
15:45 24.42 24.46 24.40 24.46 60.0K
15:50 24.48 24.50 24.46 24.46 49.0K
15:55 24.38 24.52 24.38 24.38 121.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据