六福集团

0590
🏛️ 香港 →
24.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.70 26.24 25.70 26.16 82.0K
09:35 26.20 26.22 26.02 26.18 73.0K
09:40 26.14 26.18 26.12 26.18 36.0K
09:45 26.22 26.28 26.12 26.16 167.0K
09:50 26.14 26.16 26.14 26.14 31.0K
09:55 26.16 26.24 26.14 26.18 183.0K
10:00 26.20 26.22 26.20 26.20 41.0K
10:05 26.22 26.22 26.16 26.20 41.0K
10:10 26.18 26.20 26.12 26.14 43.0K
10:15 26.08 26.20 26.04 26.20 128.0K
10:20 26.28 26.38 26.28 26.34 163.0K
10:25 26.36 26.38 26.30 26.38 49.0K
10:30 26.36 26.50 26.36 26.44 237.0K
10:35 26.48 26.50 26.48 26.50 70.0K
10:40 26.48 26.58 26.48 26.58 158.0K
10:45 26.56 26.56 26.44 26.44 62.0K
10:50 26.42 26.44 26.32 26.40 63.0K
10:55 26.38 26.38 26.32 26.32 41.1K
11:00 26.36 26.36 26.26 26.26 46.0K
11:05 26.30 26.30 26.18 26.18 53.0K
11:10 26.22 26.22 26.18 26.18 33.0K
11:15 26.22 26.22 26.08 26.08 130.0K
11:20 26.12 26.12 26.08 26.12 29.0K
11:25 26.08 26.12 26.08 26.08 47.0K
11:30 26.12 26.12 26.10 26.10 48.0K
11:35 26.12 26.12 26.10 26.10 23.0K
11:40 26.12 26.14 26.08 26.10 64.0K
11:45 26.08 26.20 26.08 26.18 89.0K
11:50 26.20 26.22 26.16 26.20 42.0K
11:55 26.18 26.20 26.18 26.18 25.0K
13:00 26.18 26.24 26.10 26.24 148.0K
13:05 26.22 26.24 26.18 26.20 68.0K
13:10 26.20 26.24 26.20 26.20 37.0K
13:15 26.22 26.32 26.20 26.32 105.0K
13:20 26.30 26.32 26.30 26.32 46.0K
13:25 26.30 26.32 26.28 26.28 49.0K
13:30 26.32 26.32 26.22 26.24 101.0K
13:35 26.22 26.46 26.22 26.46 179.0K
13:40 26.48 26.60 26.44 26.60 204.0K
13:45 26.62 26.76 26.62 26.76 70.0K
13:50 26.78 26.78 26.72 26.72 105.0K
13:55 26.74 26.74 26.68 26.68 97.0K
14:00 26.70 26.74 26.68 26.74 110.0K
14:05 26.76 26.80 26.76 26.80 100.0K
14:10 26.78 26.94 26.74 26.74 169.0K
14:15 26.72 26.82 26.72 26.80 112.0K
14:20 26.82 26.90 26.80 26.88 148.0K
14:25 26.86 26.86 26.78 26.80 79.0K
14:30 26.82 26.84 26.80 26.82 156.0K
14:35 26.84 26.90 26.84 26.90 56.2K
14:40 26.92 26.94 26.84 26.84 149.0K
14:45 26.86 26.86 26.84 26.84 77.0K
14:50 26.82 26.82 26.74 26.78 65.0K
14:55 26.76 26.92 26.76 26.88 128.0K
15:00 26.80 26.88 26.78 26.80 105.0K
15:05 26.82 26.92 26.80 26.92 164.0K
15:10 26.94 27.00 26.92 27.00 106.0K
15:15 27.02 27.06 26.88 26.88 187.0K
15:20 26.90 26.90 26.84 26.84 59.0K
15:25 26.86 26.90 26.86 26.90 92.0K
15:30 26.88 26.90 26.84 26.84 102.0K
15:35 26.86 26.86 26.84 26.84 122.0K
15:40 26.84 26.86 26.78 26.80 142.0K
15:45 26.82 26.98 26.82 26.90 130.0K
15:50 26.88 26.98 26.86 26.90 186.0K
15:55 26.88 26.90 25.94 25.94 1,724.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据