六福集团

0590
🏛️ 香港 →
24.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.92 25.14 24.86 24.98 40.0K
09:35 24.88 24.98 24.88 24.96 17.0K
09:40 24.90 24.90 24.78 24.80 35.0K
09:45 24.84 25.20 24.84 25.14 88.0K
09:50 25.12 25.20 25.10 25.18 16.0K
09:55 25.10 25.18 25.10 25.18 8.0K
10:00 25.20 25.20 25.00 25.04 47.0K
10:05 25.14 25.16 25.00 25.02 77.0K
10:10 25.00 25.10 25.00 25.10 18.0K
10:15 25.04 25.08 24.96 25.00 18.0K
10:25 25.04 25.06 25.04 25.06 5.0K
10:30 25.08 25.12 24.96 25.00 83.0K
10:35 24.96 25.00 24.96 24.98 19.0K
10:40 24.96 24.98 24.90 24.90 27.0K
10:45 24.92 24.92 24.86 24.86 23.0K
10:55 24.84 24.84 24.80 24.80 21.0K
11:00 24.78 24.78 24.74 24.74 10.0K
11:05 24.76 24.76 24.76 24.76 21.0K
11:15 24.74 24.74 24.72 24.72 31.0K
11:20 24.74 24.74 24.72 24.72 31.0K
11:25 24.76 24.76 24.72 24.74 6.0K
11:30 24.72 24.72 24.70 24.70 8.0K
11:40 24.68 24.68 24.68 24.68 7.0K
11:45 24.66 24.66 24.66 24.66 4.0K
13:00 24.68 24.68 24.54 24.58 44.0K
13:05 24.56 24.58 24.54 24.56 12.0K
13:10 24.54 24.54 24.50 24.50 30.0K
13:15 24.40 24.50 24.40 24.50 81.0K
13:20 24.46 24.46 24.46 24.46 2.0K
13:25 24.50 24.50 24.50 24.50 14.0K
13:30 24.52 24.58 24.52 24.58 26.0K
13:35 24.60 24.60 24.58 24.58 6.0K
13:40 24.60 24.62 24.60 24.62 2.0K
13:45 24.56 24.62 24.56 24.62 14.0K
13:55 24.60 24.60 24.56 24.60 8.0K
14:00 24.68 24.76 24.68 24.76 64.0K
14:05 24.72 24.72 24.68 24.68 32.0K
14:10 24.66 24.66 24.60 24.62 12.0K
14:15 24.60 24.60 24.42 24.46 108.0K
14:20 24.48 24.48 24.46 24.46 4.0K
14:25 24.44 24.44 24.44 24.44 14.0K
14:30 24.42 24.42 24.42 24.42 2.0K
14:35 24.44 24.44 24.42 24.42 5.0K
14:40 24.40 24.42 24.40 24.42 8.0K
14:45 24.40 24.42 24.38 24.42 39.0K
14:50 24.44 24.44 24.38 24.40 6.0K
14:55 24.46 24.46 24.38 24.38 25.0K
15:00 24.42 24.76 24.42 24.76 60.0K
15:05 24.80 24.82 24.66 24.70 56.0K
15:10 24.66 24.72 24.60 24.70 52.0K
15:15 24.72 24.76 24.60 24.70 67.0K
15:20 24.72 24.74 24.68 24.74 54.0K
15:25 24.76 24.78 24.76 24.78 16.0K
15:30 24.76 24.76 24.64 24.66 28.0K
15:40 24.68 24.70 24.68 24.68 16.0K
15:45 24.68 24.78 24.68 24.72 41.0K
15:50 24.70 24.80 24.70 24.70 39.0K
15:55 24.68 24.72 24.56 24.60 42.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据