402.70
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 260.15 | 271.95 | 254.55 | 256.85 | 0.0M |
| 2024-12-30 | 259.00 | 265.00 | 254.85 | 259.00 | 0.0M |
| 2024-12-27 | 278.80 | 279.95 | 268.00 | 268.25 | 0.0M |
| 2024-12-26 | 290.85 | 293.00 | 276.35 | 281.75 | 0.0M |
| 2024-12-24 | 298.90 | 298.90 | 288.00 | 290.85 | 0.0M |
| 2024-12-23 | 287.65 | 305.00 | 287.65 | 299.00 | 0.0M |
| 2024-12-20 | 306.00 | 319.00 | 300.00 | 302.75 | 0.0M |
| 2024-12-19 | 275.55 | 304.00 | 275.10 | 304.00 | 0.0M |
| 2024-12-18 | 305.00 | 307.00 | 286.05 | 289.55 | 0.0M |
| 2024-12-17 | 284.00 | 298.10 | 269.95 | 295.80 | 0.0M |
| 2024-12-16 | 284.15 | 284.15 | 270.00 | 284.15 | 0.1M |
| 2024-12-13 | 270.65 | 270.65 | 270.65 | 270.65 | 0.0M |
| 2024-12-12 | 257.80 | 257.80 | 257.80 | 257.80 | 0.0M |
| 2024-12-11 | 245.45 | 245.55 | 245.45 | 245.55 | 0.0M |
| 2024-12-10 | 231.30 | 233.90 | 221.00 | 233.90 | 0.0M |
| 2024-12-09 | 217.95 | 222.80 | 210.05 | 222.80 | 0.1M |
| 2024-12-06 | 214.00 | 219.80 | 208.00 | 212.20 | 0.0M |
| 2024-12-05 | 216.35 | 217.00 | 201.40 | 214.05 | 0.0M |
| 2024-12-04 | 214.00 | 217.00 | 201.30 | 212.00 | 0.0M |
| 2024-12-03 | 206.95 | 206.95 | 190.35 | 206.95 | 0.1M |
| 2024-12-02 | 197.10 | 197.10 | 197.10 | 197.10 | 0.0M |
| 2024-11-29 | 187.75 | 187.75 | 187.75 | 187.75 | 0.0M |
| 2024-11-28 | 160.00 | 170.70 | 155.35 | 170.70 | 0.1M |
| 2024-11-27 | 160.00 | 160.15 | 153.15 | 155.20 | 0.0M |
| 2024-11-26 | 161.80 | 161.80 | 151.00 | 154.55 | 0.0M |
| 2024-11-25 | 157.75 | 162.50 | 157.60 | 158.20 | 0.0M |
| 2024-11-22 | 142.35 | 149.45 | 140.00 | 147.75 | 0.0M |
| 2024-11-21 | 146.00 | 146.00 | 141.10 | 142.35 | 0.0M |
| 2024-11-19 | 158.40 | 158.65 | 145.00 | 145.75 | 0.0M |
| 2024-11-18 | 149.00 | 155.50 | 149.00 | 151.10 | 0.0M |
| 2024-11-14 | 149.45 | 153.00 | 149.45 | 153.00 | 0.0M |
| 2024-11-13 | 164.95 | 164.95 | 152.50 | 152.50 | 0.0M |
| 2024-11-12 | 175.70 | 175.75 | 159.05 | 160.50 | 0.0M |
| 2024-11-11 | 167.30 | 167.40 | 160.30 | 167.40 | 0.0M |
| 2024-11-08 | 153.00 | 159.45 | 148.85 | 159.45 | 0.1M |
| 2024-11-07 | 148.40 | 154.25 | 144.00 | 151.90 | 0.0M |
| 2024-11-06 | 143.70 | 147.90 | 143.00 | 146.95 | 0.0M |
| 2024-11-05 | 141.60 | 147.95 | 141.60 | 143.70 | 0.0M |
| 2024-11-04 | 149.00 | 149.00 | 143.15 | 147.50 | 0.0M |
| 2024-11-01 | 146.20 | 152.95 | 146.20 | 149.40 | 0.0M |
| 2024-10-31 | 145.80 | 150.65 | 142.00 | 146.20 | 0.0M |
| 2024-10-30 | 141.55 | 144.40 | 137.50 | 143.50 | 0.0M |
| 2024-10-29 | 143.80 | 148.90 | 135.05 | 140.05 | 0.0M |
| 2024-10-28 | 134.90 | 141.85 | 130.75 | 141.85 | 0.0M |
| 2024-10-25 | 131.80 | 137.95 | 128.05 | 135.10 | 0.0M |
| 2024-10-24 | 137.80 | 139.70 | 132.30 | 134.75 | 0.0M |
| 2024-10-23 | 137.15 | 138.00 | 135.00 | 135.10 | 0.0M |
| 2024-10-22 | 144.00 | 144.00 | 137.00 | 137.15 | 0.0M |
| 2024-10-21 | 147.05 | 147.05 | 143.95 | 144.05 | 0.0M |
| 2024-10-18 | 147.75 | 149.75 | 146.10 | 147.05 | 0.0M |
| 2024-10-17 | 150.95 | 150.95 | 146.05 | 147.75 | 0.0M |
| 2024-10-16 | 147.35 | 150.00 | 147.35 | 148.15 | 0.0M |
| 2024-10-15 | 148.10 | 156.90 | 146.00 | 147.35 | 0.0M |
| 2024-10-14 | 150.50 | 153.35 | 147.05 | 150.20 | 0.0M |
| 2024-10-11 | 155.00 | 156.40 | 150.10 | 154.05 | 0.0M |
| 2024-10-10 | 155.50 | 159.00 | 151.80 | 157.30 | 0.0M |
| 2024-10-09 | 154.50 | 160.70 | 154.50 | 158.35 | 0.0M |
| 2024-10-08 | 142.80 | 154.60 | 142.00 | 154.60 | 0.0M |
| 2024-10-07 | 159.95 | 160.00 | 146.10 | 147.25 | 0.0M |
| 2024-10-04 | 143.65 | 153.85 | 141.55 | 153.75 | 0.0M |
| 2024-10-03 | 151.00 | 153.35 | 145.50 | 146.55 | 0.0M |
| 2024-10-01 | 156.00 | 156.60 | 152.00 | 153.15 | 0.0M |
| 2024-09-30 | 162.35 | 162.35 | 154.25 | 156.10 | 0.0M |
| 2024-09-27 | 171.00 | 171.00 | 162.35 | 162.35 | 0.0M |
| 2024-09-26 | 168.00 | 173.95 | 165.00 | 170.85 | 0.0M |
| 2024-09-25 | 173.50 | 175.00 | 168.00 | 169.05 | 0.0M |
| 2024-09-24 | 176.00 | 177.00 | 171.10 | 173.50 | 0.0M |
| 2024-09-23 | 165.15 | 176.00 | 164.55 | 173.90 | 0.0M |
| 2024-09-20 | 166.25 | 172.00 | 165.05 | 171.70 | 0.0M |
| 2024-09-19 | 170.05 | 176.05 | 165.00 | 166.25 | 0.0M |
| 2024-09-18 | 168.00 | 176.00 | 168.00 | 170.05 | 0.0M |
| 2024-09-17 | 165.60 | 172.60 | 163.00 | 168.00 | 0.0M |
| 2024-09-16 | 171.80 | 178.00 | 164.50 | 165.60 | 0.0M |
| 2024-09-13 | 173.85 | 173.95 | 167.85 | 170.05 | 0.0M |
| 2024-09-12 | 173.90 | 173.90 | 163.00 | 169.85 | 0.0M |
| 2024-09-11 | 177.80 | 177.80 | 167.00 | 168.60 | 0.0M |
| 2024-09-10 | 162.90 | 171.00 | 162.50 | 171.00 | 0.0M |
| 2024-09-09 | 168.00 | 168.00 | 158.00 | 162.90 | 0.0M |
| 2024-09-06 | 172.50 | 173.95 | 165.00 | 166.15 | 0.0M |
| 2024-09-05 | 173.05 | 176.50 | 169.00 | 170.10 | 0.0M |
| 2024-09-04 | 176.00 | 176.00 | 167.00 | 172.50 | 0.0M |
| 2024-09-03 | 169.00 | 174.55 | 163.55 | 171.45 | 0.0M |
| 2024-09-02 | 183.10 | 184.50 | 170.55 | 170.85 | 0.0M |
| 2024-08-30 | 174.00 | 181.46 | 174.00 | 179.50 | 0.1M |
| 2024-08-29 | 171.11 | 178.00 | 171.00 | 172.82 | 0.1M |
| 2024-08-28 | 180.00 | 184.59 | 179.84 | 179.84 | 0.0M |
| 2024-08-27 | 196.00 | 196.90 | 189.26 | 189.30 | 0.1M |
| 2024-08-26 | 211.40 | 211.40 | 191.30 | 199.22 | 0.1M |
| 2024-08-23 | 201.20 | 201.34 | 194.00 | 201.34 | 0.2M |
| 2024-08-22 | 173.15 | 191.76 | 156.90 | 191.76 | 0.5M |
| 2024-08-21 | 165.00 | 174.33 | 163.24 | 174.33 | 0.8M |
| 2024-08-20 | 136.10 | 158.49 | 136.10 | 158.49 | 0.4M |
| 2024-08-19 | 120.00 | 132.08 | 113.37 | 132.08 | 0.9M |
| 2024-08-16 | 111.00 | 115.00 | 104.24 | 110.07 | 0.1M |
| 2024-08-14 | 105.94 | 115.00 | 105.94 | 113.04 | 0.0M |
| 2024-08-13 | 115.98 | 118.41 | 107.44 | 109.22 | 0.0M |
| 2024-08-12 | 104.05 | 116.78 | 99.80 | 111.33 | 0.1M |
| 2024-08-09 | 108.00 | 108.00 | 99.80 | 104.05 | 0.1M |
| 2024-08-08 | 112.01 | 115.00 | 106.11 | 107.59 | 0.0M |
| 2024-08-07 | 117.02 | 117.80 | 111.60 | 113.86 | 0.1M |
| 2024-08-06 | 108.00 | 126.00 | 106.01 | 118.26 | 0.6M |
| 2024-08-05 | 97.20 | 108.99 | 97.20 | 106.67 | 0.1M |
| 2024-08-02 | 101.98 | 108.00 | 100.00 | 101.98 | 0.1M |
| 2024-08-01 | 98.24 | 108.00 | 95.40 | 103.29 | 0.1M |
| 2024-07-31 | 103.40 | 103.50 | 98.00 | 98.24 | 0.1M |
| 2024-07-30 | 93.99 | 106.00 | 93.99 | 101.63 | 0.2M |
| 2024-07-29 | 94.70 | 98.00 | 91.00 | 96.80 | 0.2M |
| 2024-07-26 | 83.95 | 91.98 | 83.00 | 89.04 | 0.3M |
| 2024-07-25 | 81.05 | 82.99 | 81.05 | 82.58 | 0.0M |
| 2024-07-24 | 82.94 | 84.00 | 81.53 | 82.16 | 0.0M |
| 2024-07-23 | 85.28 | 85.60 | 80.00 | 81.07 | 0.1M |
| 2024-07-22 | 84.49 | 85.69 | 84.10 | 85.28 | 0.0M |
| 2024-07-19 | 83.85 | 84.95 | 83.85 | 84.49 | 0.0M |
| 2024-07-18 | 85.70 | 85.70 | 84.16 | 84.56 | 0.0M |
| 2024-07-16 | 84.01 | 86.00 | 84.01 | 84.88 | 0.0M |
| 2024-07-15 | 86.00 | 86.00 | 84.06 | 84.66 | 0.0M |
| 2024-07-12 | 84.93 | 84.93 | 84.20 | 84.73 | 0.0M |
| 2024-07-11 | 86.00 | 86.00 | 84.36 | 84.93 | 0.0M |
| 2024-07-10 | 85.50 | 86.24 | 84.00 | 84.35 | 0.0M |
| 2024-07-09 | 84.05 | 86.00 | 84.05 | 85.23 | 0.0M |
| 2024-07-08 | 85.30 | 85.30 | 84.00 | 84.48 | 0.0M |
| 2024-07-05 | 84.10 | 86.00 | 84.10 | 85.32 | 0.0M |
| 2024-07-04 | 86.25 | 86.99 | 84.02 | 85.55 | 0.0M |
| 2024-07-03 | 85.70 | 85.90 | 85.00 | 85.28 | 0.0M |
| 2024-07-02 | 85.89 | 86.00 | 84.60 | 84.80 | 0.0M |
| 2024-07-01 | 85.80 | 86.49 | 85.30 | 85.89 | 0.0M |
| 2024-06-28 | 84.10 | 86.00 | 84.10 | 84.91 | 0.0M |
| 2024-06-27 | 85.01 | 86.00 | 83.76 | 84.00 | 0.0M |
| 2024-06-26 | 85.00 | 86.00 | 84.55 | 85.01 | 0.0M |
| 2024-06-25 | 85.00 | 87.00 | 83.15 | 85.49 | 0.0M |
| 2024-06-24 | 85.51 | 86.25 | 85.01 | 85.19 | 0.0M |
| 2024-06-21 | 86.00 | 86.00 | 84.30 | 85.52 | 0.0M |
| 2024-06-20 | 84.70 | 85.15 | 83.60 | 85.04 | 0.0M |
| 2024-06-19 | 86.84 | 86.84 | 83.00 | 83.58 | 0.0M |
| 2024-06-18 | 84.90 | 87.00 | 84.10 | 85.05 | 0.0M |
| 2024-06-14 | 86.00 | 87.50 | 83.70 | 84.00 | 0.0M |
| 2024-06-13 | 86.00 | 86.22 | 84.35 | 86.15 | 0.0M |
| 2024-06-12 | 84.71 | 86.23 | 84.20 | 85.09 | 0.0M |
| 2024-06-11 | 83.75 | 85.85 | 83.75 | 84.71 | 0.0M |
| 2024-06-10 | 84.99 | 85.85 | 82.67 | 84.27 | 0.0M |
| 2024-06-07 | 84.50 | 84.50 | 82.55 | 83.33 | 0.0M |
| 2024-06-06 | 84.39 | 84.39 | 80.55 | 83.51 | 0.0M |
| 2024-06-05 | 83.00 | 83.00 | 77.00 | 81.55 | 0.0M |
| 2024-06-04 | 83.00 | 83.15 | 77.58 | 79.53 | 0.0M |
| 2024-06-03 | 84.94 | 85.00 | 82.50 | 82.78 | 0.0M |
| 2024-05-31 | 85.00 | 85.00 | 81.50 | 82.60 | 0.0M |
| 2024-05-30 | 83.95 | 83.95 | 82.55 | 83.53 | 0.0M |
| 2024-05-29 | 83.21 | 84.30 | 82.57 | 83.17 | 0.0M |
| 2024-05-28 | 86.99 | 86.99 | 83.02 | 83.22 | 0.0M |
| 2024-05-27 | 84.01 | 87.10 | 84.01 | 85.32 | 0.0M |
| 2024-05-24 | 85.75 | 86.75 | 85.40 | 85.57 | 0.0M |
| 2024-05-23 | 85.00 | 88.87 | 85.00 | 86.53 | 0.0M |
| 2024-05-22 | 84.55 | 85.00 | 83.23 | 83.72 | 0.0M |
| 2024-05-21 | 85.40 | 86.10 | 82.70 | 84.21 | 0.0M |
| 2024-05-18 | 82.34 | 86.00 | 82.34 | 85.40 | 0.0M |
| 2024-05-17 | 84.90 | 85.48 | 79.60 | 83.66 | 0.0M |
| 2024-05-16 | 84.75 | 85.48 | 83.90 | 84.37 | 0.0M |
| 2024-05-15 | 84.40 | 86.38 | 84.01 | 84.80 | 0.0M |
| 2024-05-14 | 84.60 | 85.85 | 83.50 | 83.73 | 0.0M |
| 2024-05-13 | 86.20 | 89.99 | 85.81 | 86.53 | 0.0M |
| 2024-05-10 | 89.25 | 90.00 | 88.60 | 88.74 | 0.0M |
| 2024-05-09 | 86.00 | 90.00 | 84.66 | 89.29 | 0.0M |
| 2024-05-08 | 86.00 | 87.96 | 84.06 | 85.75 | 0.0M |
| 2024-05-07 | 88.61 | 91.00 | 86.50 | 86.66 | 0.0M |
| 2024-05-06 | 90.00 | 90.00 | 86.15 | 86.87 | 0.0M |
| 2024-05-03 | 89.00 | 89.74 | 87.65 | 88.88 | 0.0M |
| 2024-05-02 | 88.00 | 90.00 | 88.00 | 89.21 | 0.0M |
| 2024-04-30 | 88.99 | 88.99 | 87.00 | 88.61 | 0.0M |
| 2024-04-29 | 87.30 | 89.90 | 85.45 | 88.50 | 0.0M |
| 2024-04-26 | 87.80 | 88.00 | 85.60 | 87.09 | 0.0M |
| 2024-04-25 | 87.00 | 88.45 | 86.10 | 87.52 | 0.0M |
| 2024-04-24 | 89.49 | 89.49 | 85.74 | 86.51 | 0.0M |
| 2024-04-23 | 84.12 | 88.90 | 84.12 | 87.09 | 0.0M |
| 2024-04-22 | 85.88 | 85.88 | 83.83 | 85.60 | 0.0M |
| 2024-04-19 | 83.80 | 84.50 | 83.05 | 84.48 | 0.0M |
| 2024-04-18 | 83.95 | 85.89 | 83.36 | 83.86 | 0.0M |
| 2024-04-16 | 83.01 | 84.98 | 80.51 | 83.99 | 0.0M |
| 2024-04-15 | 82.56 | 85.88 | 82.56 | 84.22 | 0.0M |
| 2024-04-12 | 87.50 | 87.50 | 84.11 | 84.98 | 0.0M |
| 2024-04-10 | 87.45 | 87.50 | 85.90 | 86.72 | 0.0M |
| 2024-04-09 | 86.49 | 87.70 | 85.00 | 86.20 | 0.0M |
| 2024-04-08 | 87.00 | 88.00 | 85.65 | 86.49 | 0.0M |
| 2024-04-05 | 86.52 | 87.49 | 85.01 | 85.80 | 0.0M |
| 2024-04-04 | 85.80 | 87.75 | 85.80 | 86.54 | 0.0M |
| 2024-04-03 | 86.93 | 88.60 | 85.10 | 85.80 | 0.0M |
| 2024-04-02 | 85.15 | 86.00 | 85.10 | 85.23 | 0.0M |
| 2024-04-01 | 84.00 | 85.98 | 83.45 | 85.06 | 0.0M |
| 2024-03-28 | 84.80 | 85.00 | 82.75 | 83.80 | 0.0M |
| 2024-03-27 | 83.13 | 84.69 | 82.00 | 83.54 | 0.0M |
| 2024-03-26 | 85.45 | 85.45 | 83.11 | 83.74 | 0.0M |
| 2024-03-22 | 85.00 | 85.50 | 83.05 | 83.99 | 0.0M |
| 2024-03-21 | 83.58 | 84.75 | 83.50 | 84.27 | 0.0M |
| 2024-03-20 | 84.00 | 84.59 | 82.60 | 83.19 | 0.0M |
| 2024-03-19 | 85.88 | 85.88 | 83.00 | 83.84 | 0.0M |
| 2024-03-18 | 84.94 | 85.88 | 83.40 | 83.83 | 0.0M |
| 2024-03-15 | 86.65 | 86.65 | 82.55 | 84.94 | 0.0M |
| 2024-03-14 | 83.30 | 88.00 | 80.91 | 84.40 | 0.0M |
| 2024-03-13 | 85.00 | 86.00 | 80.50 | 80.91 | 0.0M |
| 2024-03-12 | 88.00 | 88.98 | 83.50 | 84.86 | 0.0M |
| 2024-03-11 | 91.73 | 93.90 | 87.10 | 89.00 | 0.0M |
| 2024-03-07 | 84.19 | 98.00 | 84.19 | 91.73 | 0.1M |
| 2024-03-06 | 84.31 | 85.69 | 83.21 | 84.19 | 0.0M |
| 2024-03-05 | 85.76 | 86.00 | 84.22 | 84.58 | 0.0M |
| 2024-03-04 | 85.26 | 87.50 | 85.26 | 85.76 | 0.0M |
| 2024-03-02 | 87.22 | 87.25 | 84.55 | 87.15 | 0.0M |
| 2024-03-01 | 84.52 | 87.40 | 84.52 | 85.85 | 0.0M |
| 2024-02-29 | 87.70 | 87.70 | 84.32 | 85.53 | 0.0M |
| 2024-02-28 | 87.25 | 87.25 | 85.05 | 85.78 | 0.0M |
| 2024-02-27 | 86.30 | 87.00 | 84.61 | 86.15 | 0.0M |
| 2024-02-26 | 88.00 | 89.70 | 80.65 | 86.31 | 0.0M |
| 2024-02-23 | 87.67 | 89.57 | 87.32 | 87.76 | 0.0M |
| 2024-02-22 | 87.65 | 88.99 | 87.00 | 88.20 | 0.0M |
| 2024-02-21 | 89.79 | 89.99 | 82.50 | 85.96 | 0.0M |
| 2024-02-20 | 89.77 | 89.77 | 87.71 | 88.78 | 0.0M |
| 2024-02-19 | 90.44 | 90.44 | 88.03 | 88.58 | 0.0M |
| 2024-02-16 | 87.21 | 90.00 | 87.15 | 88.38 | 0.0M |
| 2024-02-15 | 85.60 | 88.48 | 85.60 | 87.65 | 0.0M |
| 2024-02-14 | 86.00 | 86.97 | 82.70 | 86.40 | 0.0M |
| 2024-02-13 | 86.80 | 87.40 | 85.10 | 86.99 | 0.0M |
| 2024-02-12 | 91.15 | 91.88 | 85.00 | 86.61 | 0.0M |
| 2024-02-09 | 92.58 | 93.90 | 89.00 | 90.33 | 0.0M |
| 2024-02-08 | 93.89 | 93.90 | 91.71 | 92.57 | 0.0M |
| 2024-02-07 | 91.69 | 93.40 | 91.10 | 91.69 | 0.0M |
| 2024-02-06 | 92.77 | 92.77 | 89.01 | 90.77 | 0.0M |
| 2024-02-05 | 92.94 | 93.95 | 91.30 | 91.50 | 0.0M |
| 2024-02-02 | 92.88 | 94.75 | 92.00 | 92.26 | 0.0M |
| 2024-02-01 | 92.57 | 94.90 | 92.00 | 92.18 | 0.0M |
| 2024-01-31 | 92.00 | 95.95 | 92.00 | 92.88 | 0.0M |
| 2024-01-30 | 91.22 | 94.00 | 91.22 | 92.28 | 0.0M |
| 2024-01-29 | 94.78 | 94.78 | 91.75 | 91.89 | 0.0M |
| 2024-01-25 | 91.67 | 94.50 | 91.67 | 92.91 | 0.0M |
| 2024-01-24 | 91.37 | 91.90 | 89.00 | 91.63 | 0.0M |
| 2024-01-23 | 97.75 | 100.80 | 86.66 | 91.80 | 0.1M |
| 2024-01-20 | 103.70 | 103.70 | 97.45 | 98.70 | 0.1M |
| 2024-01-19 | 92.30 | 104.70 | 90.55 | 100.62 | 0.4M |
| 2024-01-18 | 91.99 | 93.00 | 89.85 | 90.30 | 0.0M |
| 2024-01-17 | 90.91 | 93.10 | 90.00 | 91.07 | 0.0M |
| 2024-01-16 | 93.25 | 93.25 | 90.50 | 90.91 | 0.0M |
| 2024-01-15 | 92.75 | 94.00 | 91.35 | 92.18 | 0.0M |
| 2024-01-12 | 91.80 | 94.75 | 91.10 | 91.41 | 0.0M |
| 2024-01-11 | 92.07 | 93.97 | 91.24 | 91.69 | 0.0M |
| 2024-01-10 | 92.96 | 93.75 | 90.55 | 92.07 | 0.0M |
| 2024-01-09 | 94.94 | 95.25 | 92.50 | 92.96 | 0.0M |
| 2024-01-08 | 91.65 | 96.45 | 91.65 | 94.23 | 0.1M |
| 2024-01-05 | 92.91 | 92.91 | 90.25 | 90.98 | 0.0M |
| 2024-01-04 | 91.65 | 92.50 | 91.21 | 92.09 | 0.0M |
| 2024-01-03 | 92.98 | 92.98 | 90.05 | 91.63 | 0.0M |
| 2024-01-02 | 91.99 | 93.75 | 90.45 | 91.76 | 0.0M |
| 2024-01-01 | 91.60 | 93.35 | 91.60 | 91.92 | 0.0M |