LTC房产

LTC
🏛️ 德国 →
31.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 33.99 33.99 33.00 33.68 0.0M
2022-12-29 33.39 33.78 32.78 33.36 0.0M
2022-12-28 34.19 34.19 33.49 33.49 0.0M
2022-12-27 33.90 34.29 33.07 33.52 0.0M
2022-12-23 34.32 34.35 33.66 33.98 0.0M
2022-12-22 34.07 34.80 33.58 33.92 0.0M
2022-12-21 34.77 35.53 34.68 35.00 0.0M
2022-12-20 35.08 35.08 34.31 35.08 0.0M
2022-12-19 34.59 35.58 34.51 35.02 0.0M
2022-12-16 36.29 36.29 34.67 34.67 0.0M
2022-12-15 35.50 36.20 35.32 35.86 0.0M
2022-12-14 36.50 36.65 35.80 35.98 0.0M
2022-12-13 37.07 37.09 36.30 36.84 0.0M
2022-12-12 37.00 37.27 36.20 36.88 0.0M
2022-12-09 36.81 37.02 36.43 36.43 0.0M
2022-12-08 37.66 37.76 36.81 36.94 0.0M
2022-12-07 37.40 37.84 36.61 37.43 0.0M
2022-12-06 36.47 37.04 36.36 36.67 0.0M
2022-12-05 37.93 38.00 36.67 36.83 0.0M
2022-12-02 37.43 37.97 36.81 37.97 0.0M
2022-12-01 37.89 38.30 36.99 37.23 0.0M
2022-11-30 38.09 38.10 36.93 37.52 0.0M
2022-11-29 36.85 37.80 36.35 37.80 0.0M
2022-11-28 37.39 37.79 36.54 37.00 0.0M
2022-11-25 37.52 37.89 37.03 37.41 0.0M
2022-11-24 36.96 37.88 36.96 37.77 0.0M
2022-11-23 38.17 38.34 37.09 37.27 0.0M
2022-11-22 38.53 38.64 37.82 37.83 0.0M
2022-11-21 37.51 38.36 37.25 38.20 0.0M
2022-11-18 37.41 37.91 37.07 37.91 0.0M
2022-11-17 37.39 37.40 36.69 36.92 0.0M
2022-11-16 38.49 38.49 37.10 37.10 0.0M
2022-11-15 38.71 38.73 37.81 38.29 0.0M
2022-11-14 39.30 39.49 38.17 38.30 0.0M
2022-11-11 39.43 39.43 38.46 38.97 0.0M
2022-11-10 38.69 38.99 38.00 38.61 0.0M
2022-11-09 38.29 38.87 37.66 38.80 0.0M
2022-11-08 39.19 39.19 37.84 38.25 0.0M
2022-11-07 39.49 40.09 38.24 39.03 0.0M
2022-11-04 39.35 39.60 38.95 39.29 0.0M
2022-11-03 39.21 39.45 38.38 39.45 0.0M
2022-11-02 38.44 39.33 38.44 39.00 0.0M
2022-11-01 38.91 39.76 38.69 38.93 0.0M
2022-10-31 39.40 39.77 39.03 39.32 0.0M
2022-10-28 38.92 40.20 38.71 39.12 0.0M
2022-10-27 39.50 39.91 38.67 39.31 0.0M
2022-10-26 38.70 39.05 38.28 39.03 0.0M
2022-10-25 38.99 39.54 38.58 39.06 0.0M
2022-10-24 39.00 39.50 38.20 38.75 0.0M
2022-10-21 39.00 39.04 38.12 38.97 0.0M
2022-10-20 38.28 39.14 38.28 38.94 0.0M
2022-10-19 38.61 39.30 38.41 39.30 0.0M
2022-10-18 38.99 39.35 38.49 39.05 0.0M
2022-10-17 38.39 38.95 37.89 38.68 0.0M
2022-10-14 38.14 39.10 37.61 37.61 0.0M
2022-10-13 37.51 38.04 37.42 38.04 0.0M
2022-10-12 37.77 38.07 36.99 37.71 0.0M
2022-10-11 37.59 37.59 34.76 37.21 0.0M
2022-10-10 37.49 37.94 37.01 37.44 0.0M
2022-10-07 37.49 37.74 37.01 37.18 0.0M
2022-10-06 38.39 38.39 37.20 37.20 0.0M
2022-10-05 37.88 38.36 37.21 38.32 0.0M
2022-10-04 38.59 38.85 37.81 38.00 0.0M
2022-10-03 38.68 39.19 37.89 38.42 0.0M
2022-09-30 37.46 38.38 36.59 38.38 0.0M
2022-09-29 37.72 38.34 36.50 37.00 0.0M
2022-09-28 37.48 38.59 36.14 38.15 0.0M
2022-09-27 38.04 38.96 37.61 37.61 0.0M
2022-09-26 39.29 39.99 37.55 38.12 0.0M
2022-09-23 39.86 40.40 39.36 39.65 0.0M
2022-09-22 40.48 40.49 39.52 40.14 0.0M
2022-09-21 41.06 42.00 41.06 41.15 0.0M
2022-09-20 41.86 42.14 41.15 41.37 0.0M
2022-09-19 42.00 42.00 40.72 41.83 0.0M
2022-09-16 42.45 42.65 41.53 42.05 0.0M
2022-09-15 43.33 43.63 42.53 42.53 0.0M
2022-09-14 44.53 44.98 42.94 43.16 0.0M
2022-09-13 44.59 44.67 43.73 44.46 0.0M
2022-09-12 44.30 44.46 43.26 44.46 0.0M
2022-09-09 44.06 44.30 43.41 44.30 0.0M
2022-09-08 44.10 44.80 43.80 43.85 0.0M
2022-09-07 44.33 44.56 43.34 44.56 0.0M
2022-09-06 44.16 45.00 43.94 44.36 0.0M
2022-09-05 44.83 45.20 44.07 44.28 0.0M
2022-09-02 44.03 44.90 44.03 44.05 0.0M
2022-09-01 44.27 45.14 42.53 44.46 0.0M
2022-08-31 45.57 45.61 44.32 44.96 0.0M
2022-08-30 44.99 45.30 44.58 44.88 0.0M
2022-08-29 44.42 44.99 43.94 44.79 0.0M
2022-08-26 45.08 45.72 44.05 45.10 0.0M
2022-08-25 44.30 44.99 43.01 44.99 0.0M
2022-08-24 44.65 44.73 43.65 44.35 0.0M
2022-08-23 45.32 45.42 43.66 44.51 0.0M
2022-08-22 44.09 45.18 43.96 44.96 0.0M
2022-08-19 43.80 44.97 43.33 44.70 0.0M
2022-08-18 43.50 44.60 43.34 43.91 0.0M
2022-08-17 43.25 43.92 42.94 43.92 0.0M
2022-08-16 43.89 44.27 43.36 43.50 0.0M
2022-08-15 43.29 43.84 42.79 43.65 0.0M
2022-08-12 40.90 43.08 40.90 43.08 0.0M
2022-08-11 41.91 42.57 41.72 42.18 0.0M
2022-08-10 42.79 42.88 41.81 41.91 0.0M
2022-08-09 42.30 42.55 41.45 42.52 0.0M
2022-08-08 40.81 41.98 40.78 41.98 0.0M
2022-08-05 41.24 41.24 40.46 40.70 0.0M
2022-08-04 41.83 42.11 40.82 41.04 0.0M
2022-08-03 41.82 42.60 41.55 41.68 0.0M
2022-08-02 41.80 42.79 41.67 42.15 0.0M
2022-08-01 41.45 42.29 40.12 42.29 0.0M
2022-07-29 40.37 42.10 39.52 41.19 0.0M
2022-07-28 39.59 40.25 39.05 40.05 0.0M
2022-07-27 39.17 39.99 39.17 39.50 0.0M
2022-07-26 39.16 39.56 38.38 39.43 0.0M
2022-07-25 38.24 39.26 38.09 38.87 0.0M
2022-07-22 38.58 39.00 38.12 38.59 0.0M
2022-07-21 38.71 38.71 37.20 38.11 0.0M
2022-07-20 38.20 38.93 38.12 38.75 0.0M
2022-07-19 38.81 39.35 38.25 38.76 0.0M
2022-07-18 40.04 40.35 38.83 38.83 0.0M
2022-07-15 39.77 39.88 38.74 39.47 0.0M
2022-07-14 39.24 39.45 38.15 39.24 0.0M
2022-07-13 39.52 39.58 38.38 38.89 0.0M
2022-07-12 38.05 39.31 37.66 39.06 0.0M
2022-07-11 37.38 38.39 37.38 38.34 0.0M
2022-07-08 37.19 38.20 37.19 37.70 0.0M
2022-07-07 37.98 38.34 37.36 37.63 0.0M
2022-07-06 37.00 38.01 37.00 37.60 0.0M
2022-07-05 37.42 37.84 36.66 37.68 0.0M
2022-07-04 37.40 37.49 36.61 36.78 0.0M
2022-07-01 36.72 37.32 36.24 37.01 0.0M
2022-06-30 37.20 37.20 35.87 36.38 0.0M
2022-06-29 37.23 37.23 36.07 37.18 0.0M
2022-06-28 36.89 37.40 36.39 36.66 0.0M
2022-06-27 36.49 36.99 36.49 36.53 0.0M
2022-06-24 36.57 37.03 36.29 36.70 0.0M
2022-06-23 36.10 36.74 35.77 36.74 0.0M
2022-06-22 35.13 36.78 34.47 36.33 0.0M
2022-06-21 34.97 36.49 34.97 36.25 0.0M
2022-06-20 35.03 35.59 34.28 35.59 0.0M
2022-06-17 34.91 35.79 34.60 35.34 0.0M
2022-06-16 35.00 35.17 33.67 34.85 0.0M
2022-06-15 34.39 35.80 33.79 35.53 0.0M
2022-06-14 35.14 35.78 33.90 34.29 0.0M
2022-06-13 36.59 36.98 35.27 35.27 0.0M
2022-06-10 36.93 36.97 35.91 36.97 0.0M
2022-06-09 36.04 36.84 35.10 36.62 0.0M
2022-06-08 35.80 36.63 35.76 36.34 0.0M
2022-06-07 34.99 36.50 34.99 36.50 0.0M
2022-06-06 35.34 36.22 35.34 35.55 0.0M
2022-06-03 36.18 36.18 35.32 35.45 0.0M
2022-06-02 36.69 36.69 35.51 35.81 0.0M
2022-06-01 36.39 36.61 35.27 36.45 0.0M
2022-05-31 35.86 36.21 35.22 36.21 0.0M
2022-05-30 36.00 36.00 35.00 35.13 0.0M
2022-05-27 36.08 36.24 35.51 35.87 0.0M
2022-05-26 36.35 36.35 35.66 36.17 0.0M
2022-05-25 35.91 36.00 35.13 36.00 0.0M
2022-05-24 34.84 35.67 33.98 35.47 0.0M
2022-05-23 35.16 35.91 34.73 34.79 0.0M
2022-05-20 35.65 35.68 34.66 35.14 0.0M
2022-05-19 35.65 35.95 35.19 35.37 0.0M
2022-05-18 35.69 36.41 34.76 36.06 0.0M
2022-05-17 34.79 35.74 34.40 35.60 0.0M
2022-05-16 33.99 35.31 33.80 35.05 0.0M
2022-05-13 34.02 34.29 32.90 34.24 0.0M
2022-05-12 32.41 34.20 32.41 34.00 0.0M
2022-05-11 32.46 33.45 32.41 32.95 0.0M
2022-05-10 33.79 33.85 32.53 32.53 0.0M
2022-05-09 32.75 33.78 32.49 33.11 0.0M
2022-05-06 33.30 33.69 32.70 33.21 0.0M
2022-05-05 33.13 33.29 32.37 33.29 0.0M
2022-05-04 32.34 32.99 32.30 32.57 0.0M
2022-05-03 31.47 32.61 30.82 32.61 0.0M
2022-05-02 31.79 32.27 30.93 31.22 0.0M
2022-04-29 31.60 32.22 31.32 31.32 0.0M
2022-04-28 31.60 32.67 31.57 32.13 0.0M
2022-04-27 32.47 33.09 31.64 31.87 0.0M
2022-04-26 33.01 33.63 32.50 32.50 0.0M
2022-04-25 33.61 33.82 33.01 33.17 0.0M
2022-04-22 33.79 34.02 33.30 33.30 0.0M
2022-04-21 33.50 34.16 33.31 33.98 0.0M
2022-04-20 33.54 34.02 32.86 33.76 0.0M
2022-04-19 33.01 33.88 33.01 33.60 0.0M
2022-04-14 33.97 34.45 33.25 34.20 0.0M
2022-04-13 33.77 34.45 33.51 33.70 0.0M
2022-04-12 34.40 34.40 32.95 33.66 0.0M
2022-04-11 34.37 34.44 34.00 34.05 0.0M
2022-04-08 33.96 34.72 33.96 34.40 0.0M
2022-04-07 34.14 34.60 33.74 34.30 0.0M
2022-04-06 33.51 34.35 32.83 34.01 0.0M
2022-04-05 34.42 35.38 33.70 33.70 0.0M
2022-04-04 35.20 35.49 34.26 34.61 0.0M
2022-04-01 34.54 35.76 34.46 35.60 0.0M
2022-03-31 34.76 34.98 33.72 34.66 0.0M
2022-03-30 34.98 35.00 33.50 34.48 0.0M
2022-03-29 34.08 34.86 33.68 34.86 0.0M
2022-03-28 33.98 34.36 33.68 34.08 0.0M
2022-03-25 33.54 34.00 33.50 33.82 0.0M
2022-03-24 33.52 33.92 33.50 33.56 0.0M
2022-03-23 33.62 33.78 33.08 33.72 0.0M
2022-03-22 33.10 33.74 33.10 33.26 0.0M
2022-03-21 32.86 33.60 32.74 33.28 0.0M
2022-03-18 33.06 33.50 32.82 33.24 0.0M
2022-03-17 32.38 33.30 32.22 33.30 0.0M
2022-03-16 33.06 33.08 32.30 32.42 0.0M
2022-03-15 32.60 33.32 32.40 32.54 0.0M
2022-03-14 32.90 33.78 32.62 32.80 0.0M
2022-03-11 32.72 32.96 32.14 32.72 0.0M
2022-03-10 31.96 32.16 31.48 32.16 0.0M
2022-03-09 32.78 33.00 31.80 32.30 0.0M
2022-03-08 31.44 32.78 31.44 32.62 0.0M
2022-03-07 31.96 32.24 30.80 32.14 0.0M
2022-03-04 31.00 31.88 29.70 31.68 0.0M
2022-03-03 30.62 31.30 30.54 30.92 0.0M
2022-03-02 30.30 30.94 29.72 30.76 0.0M
2022-03-01 30.56 30.60 29.60 30.12 0.0M
2022-02-28 29.88 30.36 29.46 30.16 0.0M
2022-02-25 29.78 30.40 29.20 29.96 0.0M
2022-02-24 29.04 29.64 27.04 29.40 0.0M
2022-02-23 30.00 30.56 29.30 29.48 0.0M
2022-02-22 28.88 30.52 28.52 30.36 0.0M
2022-02-21 30.38 30.38 28.52 28.64 0.0M
2022-02-18 29.80 30.38 29.50 29.90 0.0M
2022-02-17 29.82 30.54 29.76 29.76 0.0M
2022-02-16 30.18 30.62 29.82 29.82 0.0M
2022-02-15 29.20 30.40 29.20 29.94 0.0M
2022-02-14 30.32 30.46 29.26 29.70 0.0M
2022-02-11 29.54 29.96 28.96 29.64 0.0M
2022-02-10 30.00 30.30 29.28 29.28 0.0M
2022-02-09 29.68 29.86 29.22 29.62 0.0M
2022-02-08 29.58 30.00 29.28 29.62 0.0M
2022-02-07 29.48 29.70 28.52 29.22 0.0M
2022-02-04 30.30 30.54 28.90 29.30 0.0M
2022-02-03 31.34 32.36 29.72 30.00 0.0M
2022-02-02 31.10 31.68 31.02 31.46 0.0M
2022-02-01 32.36 33.32 31.44 31.44 0.0M
2022-01-31 32.14 32.24 31.52 32.24 0.0M
2022-01-28 31.90 31.90 30.86 31.60 0.0M
2022-01-27 31.08 32.26 31.08 31.54 0.0M
2022-01-26 31.90 32.54 31.34 31.54 0.0M
2022-01-25 30.72 32.00 30.36 32.00 0.0M
2022-01-24 31.98 31.98 30.42 31.20 0.0M
2022-01-21 31.38 32.16 30.66 31.14 0.0M
2022-01-20 31.92 31.92 31.00 31.40 0.0M
2022-01-19 32.26 32.26 31.62 31.80 0.0M
2022-01-18 32.50 32.50 31.20 32.30 0.0M
2022-01-17 32.10 32.40 31.80 32.36 0.0M
2022-01-14 31.90 32.08 31.02 32.00 0.0M
2022-01-13 30.64 31.68 30.02 31.56 0.0M
2022-01-12 31.38 31.56 30.50 30.50 0.0M
2022-01-11 31.62 31.78 30.72 31.10 0.0M
2022-01-10 31.32 31.94 31.16 31.34 0.0M
2022-01-07 31.70 31.88 31.06 31.44 0.0M
2022-01-06 30.84 31.40 30.76 31.24 0.0M
2022-01-05 31.72 31.96 30.90 31.08 0.0M
2022-01-04 30.98 31.78 30.36 31.38 0.0M
2022-01-03 30.38 30.98 30.02 30.88 0.0M